米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- トリドール(3397)
- 時系列
トリドールホールディングス(3397) 月足四本値
| 52週高値 | 5,391 | 52週安値 | 3,578 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,391 | 昨年来安値 | 3,578 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,488 | 4,507 | 4,139 | 4,238 | -254 | -5.65 | 5,832,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,458 | 4,690 | 4,265 | 4,492 | +28 | +0.63 | 8,481,500 | |
| 4,757 | 4,837 | 4,345 | 4,464 | -338 | -7.04 | 6,307,200 | |
| 4,939 | 5,165 | 4,775 | 4,802 | -147 | -2.97 | 9,161,700 | |
| 4,458 | 5,391 | 4,428 | 4,949 | +491 | +11.01 | 15,675,200 | |
| 4,182 | 4,458 | 4,105 | 4,458 | +288 | +6.91 | 5,844,900 | |
| 4,131 | 4,224 | 4,060 | 4,170 | +25 | +0.60 | 5,128,000 | |
| 4,270 | 4,466 | 4,079 | 4,145 | -123 | -2.88 | 7,758,600 | |
| 4,019 | 4,473 | 3,655 | 4,268 | +222 | +5.49 | 7,952,600 | |
| 3,872 | 4,117 | 3,858 | 4,046 | +184 | +4.76 | 9,889,500 | |
| 3,755 | 4,162 | 3,693 | 3,862 | +86 | +2.28 | 8,099,400 | |
| 3,920 | 3,957 | 3,578 | 3,776 | -124 | -3.18 | 5,190,600 | |
| 3,664 | 4,005 | 3,643 | 3,900 | +254 | +6.97 | 7,018,500 | |
| 3,926 | 4,049 | 3,471 | 3,646 | -295 | -7.49 | 12,269,900 | |
| 3,731 | 3,974 | 3,710 | 3,941 | +221 | +5.94 | 5,918,900 | |
| 3,715 | 3,762 | 3,378 | 3,720 | +24 | +0.65 | 11,523,200 | |
| 3,917 | 3,922 | 3,362 | 3,696 | -241 | -6.12 | 15,100,500 | |
| 3,726 | 3,937 | 3,612 | 3,937 | +236 | +6.38 | 7,024,400 | |
| 3,753 | 3,762 | 3,496 | 3,701 | -34 | -0.91 | 6,694,200 | |
| 3,770 | 4,085 | 3,588 | 3,735 | -60 | -1.58 | 9,579,200 | |
| 4,163 | 4,167 | 3,634 | 3,795 | -362 | -8.71 | 6,881,400 | |
| 4,228 | 4,335 | 4,030 | 4,157 | -139 | -3.24 | 13,199,000 | |
| 4,500 | 4,635 | 4,137 | 4,296 | -234 | -5.17 | 8,816,400 | |
| 4,064 | 4,850 | 3,996 | 4,530 | +477 | +11.77 | 6,681,900 | |
| 4,169 | 4,318 | 3,966 | 4,053 | -98 | -2.36 | 5,552,700 | |
| 3,672 | 4,392 | 3,556 | 4,151 | +507 | +13.91 | 13,296,300 | |
| 3,650 | 3,680 | 3,410 | 3,644 | -41 | -1.11 | 6,176,000 | |
| 3,965 | 4,075 | 3,670 | 3,685 | -295 | -7.41 | 10,571,200 | |
| 3,530 | 4,080 | 3,480 | 3,980 | +470 | +13.39 | 7,999,300 | |
| 3,165 | 3,540 | 3,155 | 3,510 | +375 | +11.96 | 4,139,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
