![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,140 | 1,087 | 1,100 | +14 | +1.3 | 5,845,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 730 | 665 | 670 | -40 | -5.6 | 6,617,800 | |
665 | 727 | 650 | 710 | +44 | +6.6 | 6,631,400 | |
686 | 689 | 633 | 666 | -18 | -2.6 | 7,500,800 | |
651 | 689 | 642 | 684 | +34 | +5.2 | 9,677,200 | |
610 | 665 | 610 | 650 | +42 | +6.9 | 13,199,200 | |
575 | 638 | 573 | 608 | +22 | +3.8 | 9,470,400 | |
666 | 667 | 550 | 586 | -76 | -11.5 | 8,358,000 | |
595 | 664 | 582 | 662 | +65 | +10.9 | 9,357,200 | |
659 | 666 | 575 | 597 | -66 | -10.0 | 16,382,000 | |
662 | 684 | 635 | 663 | -1 | -0.2 | 8,924,800 | |
675 | 695 | 661 | 664 | -7 | -1.0 | 17,342,200 | |
810 | 815 | 642 | 671 | -139 | -17.2 | 23,660,600 | |
719 | 833 | 713 | 810 | +90 | +12.5 | 12,711,000 | |
689 | 721 | 665 | 720 | +29 | +4.2 | 12,021,600 | |
633 | 694 | 576 | 691 | +60 | +9.5 | 14,079,200 | |
597 | 634 | 583 | 631 | +31 | +5.2 | 9,123,600 | |
608 | 629 | 566 | 600 | -4 | -0.7 | 19,965,600 | |
669 | 686 | 585 | 604 | -60 | -9.0 | 20,059,200 | |
614 | 681 | 606 | 664 | +50 | +8.1 | 7,206,600 | |
606 | 636 | 590 | 614 | +7 | +1.2 | 7,215,200 | |
589 | 607 | 551 | 607 | +24 | +4.1 | 14,256,600 | |
562 | 597 | 544 | 583 | +23 | +4.1 | 8,383,800 | |
566 | 586 | 538 | 560 | -3 | -0.5 | 21,902,800 | |
509 | 587 | 505 | 563 | +56 | +11.0 | 19,385,400 | |
495 | 512 | 493 | 507 | +12 | +2.4 | 10,775,000 | |
453 | 497 | 451 | 495 | +44 | +9.8 | 9,757,800 | |
497 | 498 | 445 | 451 | -43 | -8.7 | 16,569,000 | |
488 | 506 | 485 | 494 | +6 | +1.2 | 9,641,800 | |
495 | 522 | 487 | 488 | -5 | -1.0 | 20,610,200 | |
511 | 530 | 481 | 493 | -17 | -3.3 | 19,737,400 |