39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,170 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,133 | 1,017 | 1,133 | +81 | +7.7 | 10,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,093 | 973 | 1,052 | -23 | -2.1 | 27,471,400 | |
1,103 | 1,125 | 1,030 | 1,075 | -25 | -2.3 | 15,306,000 | |
1,090 | 1,140 | 1,087 | 1,100 | +14 | +1.3 | 7,986,800 | |
1,086 | 1,114 | 1,038 | 1,086 | -2 | -0.2 | 6,973,500 | |
1,050 | 1,099 | 1,022 | 1,088 | +38 | +3.6 | 10,009,600 | |
1,038 | 1,075 | 998 | 1,050 | +1 | +0.1 | 9,569,900 | |
1,113 | 1,120 | 1,043 | 1,049 | -61 | -5.5 | 27,181,600 | |
1,092 | 1,170 | 1,078 | 1,110 | +16 | +1.5 | 14,052,700 | |
1,045 | 1,098 | 1,027 | 1,094 | +49 | +4.7 | 7,660,200 | |
1,046 | 1,072 | 1,003 | 1,045 | +1 | +0.1 | 8,531,200 | |
1,142 | 1,146 | 952 | 1,044 | -98 | -8.6 | 20,862,900 | |
1,181 | 1,234 | 1,134 | 1,142 | -55 | -4.6 | 10,072,800 | |
1,093 | 1,198 | 1,090 | 1,197 | +110 | +10.1 | 25,366,000 | |
980 | 1,148 | 969 | 1,087 | +112 | +11.5 | 25,258,200 | |
1,000 | 1,020 | 968 | 975 | -21 | -2.1 | 14,353,100 | |
998 | 1,054 | 991 | 996 | +6 | +0.6 | 9,831,600 | |
1,018 | 1,047 | 978 | 990 | -20 | -2.0 | 12,319,400 | |
987 | 1,075 | 981 | 1,010 | +22 | +2.2 | 13,456,400 | |
993 | 1,010 | 930 | 988 | -2 | -0.2 | 22,381,900 | |
905 | 997 | 875 | 990 | +80 | +8.8 | 19,565,200 | |
944 | 953 | 902 | 910 | -29 | -3.1 | 8,934,000 | |
939 | 974 | 912 | 939 | 0 | 0.0 | 7,936,000 | |
969 | 1,008 | 881 | 939 | -37 | -3.8 | 17,887,100 | |
907 | 988 | 869 | 976 | +63 | +6.9 | 12,321,000 | |
1,005 | 1,015 | 904 | 913 | -98 | -9.7 | 26,328,100 | |
937 | 1,024 | 876 | 1,011 | +77 | +8.2 | 18,974,100 | |
879 | 973 | 876 | 934 | +53 | +6.0 | 16,535,400 | |
805 | 906 | 780 | 881 | +69 | +8.5 | 16,060,000 | |
720 | 832 | 700 | 812 | +89 | +12.3 | 27,862,200 |