![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 476 | 450 | 455 | -5 | -1.1 | 1,479,000 | |
458 | 489 | 453 | 460 | +4 | +0.9 | 1,087,600 | |
439 | 458 | 434 | 456 | +19 | +4.3 | 1,247,300 | |
453 | 455 | 413 | 437 | -14 | -3.1 | 1,320,300 | |
430 | 455 | 415 | 451 | +18 | +4.2 | 1,403,100 | |
443 | 443 | 420 | 433 | -14 | -3.1 | 1,280,700 | |
449 | 459 | 435 | 447 | +3 | +0.7 | 2,623,300 | |
424 | 450 | 421 | 444 | +19 | +4.5 | 1,893,900 | |
412 | 436 | 405 | 425 | +14 | +3.4 | 1,942,200 | |
408 | 422 | 403 | 411 | +8 | +2.0 | 1,064,000 | |
373 | 420 | 373 | 403 | +30 | +8.0 | 1,082,000 | |
395 | 419 | 369 | 373 | -21 | -5.3 | 1,734,000 | |
424 | 425 | 360 | 394 | -37 | -8.6 | 2,165,000 | |
500 | 501 | 428 | 431 | -66 | -13.3 | 1,220,000 | |
550 | 554 | 484 | 497 | -54 | -9.8 | 1,310,000 | |
542 | 553 | 482 | 551 | +12 | +2.2 | 2,289,000 | |
582 | 620 | 443 | 539 | -33 | -5.8 | 1,910,000 | |
652 | 662 | 550 | 572 | -90 | -13.6 | 1,310,000 | |
663 | 681 | 639 | 662 | +6 | +0.9 | 1,466,000 | |
674 | 683 | 645 | 656 | -28 | -4.1 | 1,533,000 | |
687 | 696 | 637 | 684 | -7 | -1.0 | 1,475,000 | |
586 | 691 | 576 | 691 | +95 | +15.9 | 1,558,000 | |
518 | 602 | 517 | 596 | +78 | +15.1 | 1,018,000 | |
530 | 532 | 457 | 518 | -27 | -5.0 | 1,005,000 | |
571 | 580 | 541 | 545 | -25 | -4.4 | 1,331,000 | |
597 | 597 | 513 | 570 | -34 | -5.6 | 1,466,000 | |
610 | 621 | 584 | 604 | -6 | -1.0 | 977,000 | |
616 | 630 | 573 | 610 | -16 | -2.6 | 1,231,000 | |
590 | 631 | 589 | 626 | +37 | +6.3 | 930,000 | |
613 | 614 | 580 | 589 | -25 | -4.1 | 744,000 |