![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,072,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,165 | 1,095 | 1,111 | -8 | -0.7 | 6,865,300 | |
1,194 | 1,194 | 1,070 | 1,119 | -69 | -5.8 | 4,770,500 | |
1,087 | 1,217 | 1,086 | 1,188 | +106 | +9.8 | 3,596,900 | |
1,083 | 1,126 | 1,068 | 1,082 | -2 | -0.2 | 2,829,000 | |
1,022 | 1,133 | 1,000 | 1,084 | +66 | +6.5 | 4,524,200 | |
1,023 | 1,053 | 1,013 | 1,018 | +4 | +0.4 | 2,821,800 | |
986 | 1,028 | 983 | 1,014 | +27 | +2.7 | 4,711,400 | |
989 | 1,025 | 978 | 987 | +2 | +0.2 | 2,489,000 | |
941 | 994 | 930 | 985 | +47 | +5.0 | 3,308,000 | |
948 | 960 | 911 | 938 | -10 | -1.1 | 3,885,400 | |
1,004 | 1,020 | 936 | 948 | -49 | -4.9 | 3,635,800 | |
939 | 1,009 | 937 | 997 | +58 | +6.2 | 3,077,200 | |
983 | 1,014 | 930 | 939 | -52 | -5.2 | 5,647,700 | |
1,059 | 1,069 | 978 | 991 | -56 | -5.3 | 4,509,600 | |
1,092 | 1,105 | 984 | 1,047 | -50 | -4.6 | 2,867,500 | |
990 | 1,097 | 977 | 1,097 | +93 | +9.3 | 2,737,500 | |
1,074 | 1,089 | 955 | 1,004 | -66 | -6.2 | 5,945,000 | |
955 | 1,079 | 952 | 1,070 | +114 | +11.9 | 3,832,600 | |
1,114 | 1,152 | 911 | 956 | -148 | -13.4 | 7,666,700 | |
1,031 | 1,105 | 977 | 1,104 | +73 | +7.1 | 5,682,100 | |
1,031 | 1,039 | 993 | 1,031 | -6 | -0.6 | 3,468,600 | |
1,051 | 1,067 | 1,025 | 1,037 | -21 | -2.0 | 2,622,900 | |
1,033 | 1,117 | 1,024 | 1,058 | +48 | +4.8 | 3,738,900 | |
1,040 | 1,050 | 954 | 1,010 | -35 | -3.3 | 3,875,100 | |
1,163 | 1,215 | 1,015 | 1,045 | -118 | -10.1 | 6,119,600 | |
1,059 | 1,220 | 1,011 | 1,163 | +110 | +10.4 | 4,748,900 | |
1,050 | 1,077 | 1,025 | 1,053 | +2 | +0.2 | 2,810,200 | |
1,034 | 1,096 | 1,003 | 1,051 | +17 | +1.6 | 2,421,100 | |
1,048 | 1,210 | 1,032 | 1,034 | -32 | -3.0 | 3,767,100 | |
1,039 | 1,447 | 991 | 1,066 | +85 | +8.7 | 11,407,200 |