![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 1,014 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,042 | 昨年来安値 | 722 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 803 | 766 | 791 | +12 | +1.5 | 5,203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 998 | 840 | 855 | -123 | -12.6 | 7,580,600 | |
955 | 988 | 947 | 978 | +17 | +1.8 | 2,658,400 | |
981 | 989 | 951 | 961 | -16 | -1.6 | 2,214,700 | |
975 | 997 | 948 | 977 | +1 | +0.1 | 2,467,200 | |
965 | 997 | 926 | 976 | +14 | +1.5 | 3,428,300 | |
946 | 1,014 | 910 | 962 | +5 | +0.5 | 3,467,600 | |
962 | 962 | 912 | 957 | -12 | -1.2 | 7,887,600 | |
950 | 990 | 926 | 969 | +26 | +2.8 | 3,514,500 | |
918 | 972 | 909 | 943 | +10 | +1.1 | 2,810,600 | |
1,009 | 1,013 | 929 | 933 | -71 | -7.1 | 3,377,100 | |
1,102 | 1,133 | 976 | 1,004 | -91 | -8.3 | 4,145,700 | |
1,182 | 1,190 | 1,086 | 1,095 | -92 | -7.8 | 3,080,900 | |
1,169 | 1,209 | 1,148 | 1,187 | +22 | +1.9 | 6,064,000 | |
1,171 | 1,253 | 1,139 | 1,165 | -36 | -3.0 | 4,124,700 | |
1,328 | 1,330 | 1,096 | 1,201 | -118 | -8.9 | 2,557,400 | |
1,208 | 1,346 | 1,207 | 1,319 | +81 | +6.5 | 3,019,300 | |
1,400 | 1,436 | 1,156 | 1,238 | -176 | -12.4 | 6,172,100 | |
1,267 | 1,448 | 1,241 | 1,414 | +144 | +11.3 | 3,329,100 | |
1,298 | 1,337 | 1,223 | 1,270 | -15 | -1.2 | 7,338,500 | |
1,426 | 1,431 | 1,261 | 1,285 | -148 | -10.3 | 5,004,000 | |
1,411 | 1,495 | 1,390 | 1,433 | +6 | +0.4 | 2,832,600 | |
1,432 | 1,498 | 1,393 | 1,427 | -11 | -0.8 | 3,659,900 | |
1,132 | 1,508 | 1,117 | 1,438 | +307 | +27.1 | 9,678,000 | |
1,092 | 1,138 | 1,060 | 1,131 | +31 | +2.8 | 2,603,700 | |
1,112 | 1,144 | 1,063 | 1,100 | -6 | -0.5 | 6,043,000 | |
1,144 | 1,165 | 1,083 | 1,106 | -38 | -3.3 | 4,181,600 | |
1,155 | 1,189 | 1,140 | 1,144 | -5 | -0.4 | 3,338,500 | |
1,067 | 1,152 | 1,058 | 1,149 | +90 | +8.5 | 3,394,100 | |
1,080 | 1,103 | 1,016 | 1,059 | -18 | -1.7 | 4,958,200 | |
1,120 | 1,128 | 1,051 | 1,077 | -34 | -3.1 | 4,138,400 |