39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 662 | 646 | 653 | +2 | +0.3 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 674 | 645 | 651 | +5 | +0.8 | 152,200 | |
625 | 667 | 599 | 646 | +22 | +3.5 | 379,400 | |
620 | 628 | 581 | 624 | +1 | +0.2 | 531,300 | |
833 | 833 | 623 | 623 | -193 | -23.7 | 1,375,200 | |
508 | 818 | 508 | 816 | +312 | +61.9 | 1,244,800 | |
512 | 522 | 499 | 504 | -10 | -1.9 | 99,300 | |
501 | 526 | 491 | 514 | +15 | +3.0 | 117,300 | |
544 | 547 | 483 | 499 | -41 | -7.6 | 324,800 | |
548 | 559 | 528 | 540 | -6 | -1.1 | 70,200 | |
520 | 565 | 500 | 546 | +28 | +5.4 | 190,500 | |
511 | 542 | 500 | 518 | +6 | +1.2 | 168,300 | |
509 | 512 | 468 | 512 | +7 | +1.4 | 205,400 | |
501 | 528 | 500 | 505 | +3 | +0.6 | 109,700 | |
515 | 535 | 491 | 502 | -13 | -2.5 | 127,500 | |
509 | 516 | 500 | 515 | +2 | +0.4 | 39,600 | |
552 | 565 | 506 | 513 | -38 | -6.9 | 147,900 | |
522 | 560 | 522 | 551 | +22 | +4.2 | 118,500 | |
505 | 606 | 480 | 529 | +25 | +5.0 | 444,900 | |
470 | 513 | 464 | 504 | +34 | +7.2 | 86,700 | |
500 | 550 | 460 | 470 | -32 | -6.4 | 159,300 | |
525 | 542 | 494 | 502 | -28 | -5.3 | 76,400 | |
540 | 580 | 528 | 530 | -3 | -0.6 | 192,300 | |
552 | 555 | 500 | 533 | -25 | -4.5 | 188,100 | |
468 | 598 | 460 | 558 | +88 | +18.7 | 301,400 | |
463 | 470 | 427 | 470 | +5 | +1.1 | 95,900 | |
468 | 488 | 441 | 465 | -5 | -1.1 | 106,900 | |
452 | 474 | 424 | 470 | +23 | +5.1 | 85,300 | |
453 | 460 | 436 | 447 | -6 | -1.3 | 71,800 | |
471 | 486 | 446 | 453 | -19 | -4.0 | 86,900 |