38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 669 | 645 | 658 | +12 | +1.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 454 | 473 | -42 | -8.2 | 66,900 | |
540 | 550 | 501 | 515 | -25 | -4.6 | 142,800 | |
556 | 563 | 529 | 540 | -14 | -2.5 | 105,500 | |
535 | 565 | 530 | 554 | +20 | +3.7 | 120,300 | |
545 | 570 | 521 | 534 | -8 | -1.5 | 216,400 | |
549 | 575 | 540 | 542 | +1 | +0.2 | 160,900 | |
560 | 575 | 533 | 541 | -18 | -3.2 | 164,000 | |
628 | 628 | 555 | 559 | -76 | -12.0 | 395,700 | |
624 | 647 | 540 | 635 | +5 | +0.8 | 507,600 | |
630 | 663 | 613 | 630 | +2 | +0.3 | 325,000 | |
690 | 760 | 626 | 628 | -40 | -6.0 | 1,075,600 | |
673 | 680 | 614 | 668 | -2 | -0.3 | 640,800 | |
688 | 742 | 665 | 670 | -21 | -3.0 | 658,900 | |
927 | 927 | 678 | 691 | -221 | -24.2 | 1,844,200 | |
722 | 946 | 641 | 912 | +191 | +26.5 | 1,439,400 | |
831 | 855 | 689 | 721 | -106 | -12.8 | 1,160,800 | |
631 | 923 | 587 | 827 | +216 | +35.4 | 3,548,600 | |
483 | 679 | 474 | 611 | +128 | +26.5 | 1,134,000 | |
466 | 519 | 421 | 483 | +28 | +6.2 | 836,100 | |
370 | 527 | 360 | 455 | +85 | +23.0 | 975,900 | |
356 | 424 | 304 | 370 | +11 | +3.1 | 670,400 | |
364 | 447 | 350 | 359 | -5 | -1.4 | 636,300 | |
366 | 386 | 354 | 364 | 0 | 0.0 | 425,200 | |
369 | 374 | 350 | 364 | -2 | -0.5 | 224,200 | |
349 | 366 | 345 | 366 | +17 | +4.9 | 127,200 | |
348 | 354 | 345 | 349 | +3 | +0.9 | 67,000 | |
368 | 390 | 343 | 346 | -15 | -4.2 | 281,200 | |
374 | 376 | 357 | 361 | -12 | -3.2 | 41,800 | |
364 | 387 | 362 | 373 | +8 | +2.2 | 103,800 | |
339 | 427 | 338 | 365 | +23 | +6.7 | 169,600 |