38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 669 | 640 | 658 | +22 | +3.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 658 | 635 | 636 | -13 | -2.0 | 40,800 | |
624 | 667 | 610 | 649 | +24 | +3.8 | 183,800 | |
612 | 625 | 607 | 625 | +14 | +2.3 | 64,100 | |
625 | 625 | 599 | 611 | -13 | -2.1 | 85,900 | |
620 | 628 | 613 | 624 | +4 | +0.6 | 60,300 | |
605 | 622 | 600 | 620 | +15 | +2.5 | 87,900 | |
586 | 614 | 586 | 605 | +10 | +1.7 | 117,500 | |
601 | 608 | 581 | 595 | -5 | -0.8 | 182,700 | |
678 | 679 | 599 | 600 | -77 | -11.4 | 397,300 | |
675 | 681 | 673 | 677 | +2 | +0.3 | 196,700 | |
674 | 676 | 670 | 675 | +3 | +0.4 | 147,300 | |
760 | 772 | 670 | 672 | -118 | -14.9 | 621,800 | |
720 | 833 | 720 | 790 | +70 | +9.7 | 203,000 | |
683 | 721 | 677 | 720 | +47 | +7.0 | 150,600 | |
681 | 699 | 656 | 673 | +52 | +8.4 | 887,500 | |
518 | 621 | 514 | 621 | +107 | +20.8 | 87,900 | |
508 | 517 | 508 | 514 | +10 | +2.0 | 10,800 | |
503 | 509 | 500 | 504 | +1 | +0.2 | 39,600 | |
512 | 512 | 499 | 503 | -9 | -1.8 | 16,200 | |
517 | 519 | 510 | 512 | -5 | -1.0 | 17,200 | |
515 | 522 | 508 | 517 | +4 | +0.8 | 23,400 | |
510 | 526 | 509 | 513 | +1 | +0.2 | 37,600 | |
505 | 519 | 500 | 512 | +10 | +2.0 | 35,500 | |
499 | 504 | 491 | 502 | -1 | -0.2 | 28,600 | |
500 | 503 | 499 | 503 | +3 | +0.6 | 10,500 | |
500 | 502 | 495 | 500 | 0 | 0.0 | 12,200 | |
497 | 505 | 495 | 500 | -7 | -1.4 | 25,700 | |
503 | 514 | 492 | 507 | +3 | +0.6 | 52,400 | |
518 | 547 | 504 | 504 | -1 | -0.2 | 153,600 |