38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 669 | 645 | 658 | +12 | +1.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 377 | 323 | 342 | -35 | -9.3 | 102,700 | |
393 | 410 | 369 | 377 | -11 | -2.8 | 121,200 | |
410 | 413 | 382 | 388 | -22 | -5.4 | 97,000 | |
406 | 446 | 398 | 410 | +7 | +1.7 | 235,700 | |
392 | 440 | 380 | 403 | +11 | +2.8 | 255,500 | |
518 | 530 | 360 | 392 | -116 | -22.8 | 296,000 | |
441 | 542 | 393 | 508 | +69 | +15.7 | 740,000 | |
581 | 593 | 419 | 439 | -162 | -27.0 | 379,100 | |
580 | 627 | 540 | 601 | +19 | +3.3 | 224,500 | |
530 | 693 | 530 | 582 | +47 | +8.8 | 1,505,700 | |
405 | 674 | 391 | 535 | +135 | +33.8 | 3,940,100 | |
379 | 400 | 376 | 400 | +21 | +5.5 | 96,600 | |
384 | 392 | 369 | 379 | -5 | -1.3 | 76,300 | |
364 | 395 | 351 | 384 | +19 | +5.2 | 135,100 | |
376 | 380 | 351 | 365 | -15 | -3.9 | 103,900 | |
381 | 388 | 366 | 380 | +1 | +0.3 | 110,000 | |
373 | 388 | 372 | 379 | +7 | +1.9 | 132,900 | |
362 | 373 | 359 | 372 | +10 | +2.8 | 97,000 | |
375 | 375 | 354 | 362 | -13 | -3.5 | 91,900 | |
380 | 383 | 365 | 375 | -9 | -2.3 | 262,600 | |
394 | 395 | 359 | 384 | -10 | -2.5 | 165,700 | |
376 | 407 | 375 | 394 | +15 | +4.0 | 335,000 | |
387 | 397 | 374 | 379 | -8 | -2.1 | 121,800 | |
391 | 396 | 382 | 387 | +1 | +0.3 | 111,200 | |
370 | 386 | 362 | 386 | +16 | +4.3 | 134,400 | |
427 | 437 | 347 | 370 | -49 | -11.7 | 366,200 | |
391 | 450 | 385 | 419 | +30 | +7.7 | 363,700 | |
400 | 401 | 385 | 389 | -14 | -3.5 | 224,100 | |
410 | 423 | 383 | 403 | -1 | -0.2 | 440,500 | |
374 | 423 | 368 | 404 | +34 | +9.2 | 541,500 |