38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 669 | 645 | 658 | +12 | +1.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 389 | 349 | 370 | +15 | +4.2 | 383,700 | |
353 | 362 | 344 | 355 | +3 | +0.9 | 167,000 | |
350 | 356 | 337 | 352 | +3 | +0.9 | 85,600 | |
346 | 350 | 337 | 349 | +4 | +1.2 | 58,500 | |
353 | 395 | 341 | 345 | -8 | -2.3 | 284,800 | |
357 | 374 | 321 | 353 | -10 | -2.8 | 97,600 | |
355 | 398 | 341 | 363 | 0 | 0.0 | 637,900 | |
362 | 382 | 344 | 363 | -4 | -1.1 | 268,900 | |
309 | 398 | 308 | 367 | +62 | +20.3 | 397,900 | |
335 | 338 | 285 | 305 | -25 | -7.6 | 188,500 | |
345 | 354 | 305 | 330 | -12 | -3.5 | 254,300 | |
343 | 348 | 327 | 342 | -1 | -0.3 | 348,100 | |
376 | 421 | 323 | 343 | -37 | -9.7 | 1,423,600 | |
315 | 389 | 310 | 380 | +68 | +21.8 | 836,300 | |
300 | 380 | 285 | 312 | +9 | +3.0 | 1,445,300 | |
326 | 359 | 282 | 303 | -22 | -6.8 | 544,700 | |
318 | 336 | 278 | 325 | +7 | +2.2 | 377,300 | |
314 | 349 | 294 | 318 | +1 | +0.3 | 323,500 | |
315 | 347 | 313 | 317 | -3 | -0.9 | 378,900 | |
352 | 380 | 313 | 320 | -32 | -9.1 | 515,200 | |
315 | 436 | 315 | 352 | +35 | +11.0 | 2,478,900 | |
296 | 381 | 284 | 317 | +21 | +7.1 | 2,683,400 | |
284 | 323 | 278 | 296 | +14 | +5.0 | 667,500 | |
290 | 324 | 258 | 282 | -9 | -3.1 | 466,400 | |
245 | 340 | 240 | 291 | +49 | +20.2 | 1,581,700 | |
266 | 269 | 234 | 242 | -28 | -10.4 | 386,000 | |
237 | 320 | 232 | 270 | +37 | +15.9 | 1,701,200 | |
229 | 241 | 226 | 233 | +4 | +1.7 | 127,100 | |
226 | 244 | 223 | 229 | +4 | +1.8 | 297,700 | |
216 | 226 | 213 | 225 | +11 | +5.1 | 192,500 |