38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 669 | 645 | 658 | +12 | +1.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 213 | 214 | -1 | -0.5 | 55,000 | |
219 | 223 | 214 | 215 | -3 | -1.4 | 62,700 | |
223 | 223 | 214 | 218 | -4 | -1.8 | 57,700 | |
237 | 237 | 221 | 222 | -16 | -6.7 | 126,600 | |
228 | 246 | 225 | 238 | +12 | +5.3 | 348,300 | |
226 | 233 | 223 | 226 | 0 | 0.0 | 168,800 | |
222 | 231 | 219 | 226 | +4 | +1.8 | 64,400 | |
233 | 248 | 220 | 222 | -13 | -5.5 | 298,800 | |
216 | 235 | 216 | 235 | +19 | +8.8 | 81,100 | |
218 | 227 | 214 | 216 | -1 | -0.5 | 81,600 | |
215 | 280 | 212 | 217 | +2 | +0.9 | 619,800 | |
232 | 232 | 200 | 215 | -17 | -7.3 | 72,400 | |
239 | 247 | 224 | 232 | -7 | -2.9 | 225,400 | |
255 | 255 | 232 | 239 | -17 | -6.6 | 268,100 | |
242 | 257 | 236 | 256 | +12 | +4.9 | 264,100 | |
252 | 273 | 240 | 244 | -7 | -2.8 | 527,600 | |
260 | 274 | 240 | 251 | -6 | -2.3 | 520,600 | |
265 | 265 | 235 | 257 | -4 | -1.5 | 372,700 | |
220 | 327 | 187 | 261 | +46 | +21.4 | 4,957,300 | |
269 | 309 | 204 | 215 | -14 | -6.1 | 3,289,700 | |
179 | 229 | 172 | 229 | +52 | +29.4 | 207,200 | |
182 | 197 | 170 | 177 | -5 | -2.7 | 143,100 | |
198 | 218 | 171 | 182 | -9 | -4.7 | 275,300 | |
176 | 225 | 168 | 191 | +11 | +6.1 | 1,039,000 | |
231 | 231 | 175 | 180 | -51 | -22.1 | 257,100 | |
201 | 347 | 191 | 231 | +19 | +9.0 | 5,384,900 | |
175 | 219 | 157 | 212 | +35 | +19.8 | 437,900 | |
182 | 220 | 177 | 177 | -2 | -1.1 | 100,500 | |
176 | 186 | 172 | 179 | -1 | -0.6 | 33,400 | |
155 | 200 | 155 | 180 | +30 | +20.0 | 90,800 |