38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 669 | 645 | 658 | +12 | +1.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 268 | 237 | 250 | 0 | 0.0 | 16,100 | |
250 | 266 | 250 | 250 | 0 | 0.0 | 23,700 | |
260 | 265 | 237 | 250 | 0 | 0.0 | 17,700 | |
275 | 290 | 239 | 250 | -22 | -8.1 | 26,500 | |
240 | 310 | 239 | 272 | +22 | +8.8 | 84,200 | |
208 | 255 | 200 | 250 | +42 | +20.2 | 26,700 | |
170 | 260 | 170 | 208 | +41 | +24.6 | 66,800 | |
229 | 230 | 150 | 167 | -60 | -26.4 | 143,900 | |
250 | 250 | 215 | 227 | -23 | -9.2 | 29,300 | |
260 | 270 | 240 | 250 | -10 | -3.8 | 31,300 | |
250 | 263 | 234 | 260 | +10 | +4.0 | 74,700 | |
254 | 280 | 241 | 250 | -7 | -2.7 | 90,400 | |
257 | 268 | 250 | 257 | +1 | +0.4 | 46,800 | |
271 | 284 | 250 | 256 | -26 | -9.2 | 75,700 | |
274 | 294 | 260 | 282 | -9 | -3.1 | 45,700 | |
312 | 339 | 286 | 291 | -26 | -8.2 | 73,500 | |
310 | 317 | 250 | 317 | 0 | 0.0 | 146,300 | |
379 | 388 | 306 | 317 | -66 | -17.2 | 246,300 | |
443 | 447 | 365 | 383 | -59 | -13.3 | 325,900 | |
395 | 550 | 392 | 442 | +52 | +13.3 | 1,383,200 | |
432 | 438 | 368 | 390 | -43 | -9.9 | 480,000 | |
460 | 483 | 395 | 433 | -27 | -5.9 | 1,164,100 | |
501 | 552 | 445 | 460 | -45 | -8.9 | 7,679,700 | |
524 | 594 | 414 | 505 | -22 | -4.2 | 11,619,100 | |
480 | 949 | 475 | 527 | +82 | +18.4 | 35,136,100 | |
370 | 450 | 363 | 445 | - | - | 7,719,600 |