![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,619 | 1,525 | 1,599 | +28 | +1.8 | 3,486,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 430 | 404 | 429 | +11 | +2.6 | 3,352,100 | |
418 | 425 | 395 | 418 | -1 | -0.2 | 3,305,700 | |
414 | 425 | 390 | 419 | -2 | -0.5 | 4,687,900 | |
436 | 436 | 384 | 421 | -16 | -3.7 | 7,198,300 | |
440 | 456 | 396 | 437 | -9 | -2.0 | 17,075,400 | |
432 | 517 | 429 | 446 | +15 | +3.5 | 19,079,600 | |
395 | 431 | 393 | 431 | +35 | +8.8 | 5,500,400 | |
373 | 413 | 370 | 396 | +26 | +7.0 | 6,427,300 | |
333 | 373 | 327 | 370 | +36 | +10.8 | 5,805,000 | |
342 | 345 | 250 | 334 | -7 | -2.1 | 4,823,400 | |
339 | 350 | 336 | 341 | +3 | +0.9 | 2,601,100 | |
335 | 345 | 335 | 338 | +2 | +0.6 | 2,585,500 | |
333 | 342 | 328 | 336 | 0 | 0.0 | 2,674,000 | |
318 | 339 | 316 | 336 | +17 | +5.3 | 3,163,800 | |
316 | 322 | 306 | 319 | +4 | +1.3 | 4,252,400 | |
320 | 325 | 309 | 315 | -6 | -1.9 | 6,325,100 | |
359 | 372 | 321 | 321 | -36 | -10.1 | 16,117,300 | |
341 | 367 | 341 | 357 | +16 | +4.7 | 6,125,300 | |
342 | 348 | 335 | 341 | 0 | 0.0 | 3,927,500 | |
341 | 346 | 321 | 341 | -2 | -0.6 | 6,719,400 | |
323 | 368 | 321 | 343 | +20 | +6.2 | 9,205,800 | |
304 | 327 | 300 | 323 | +19 | +6.2 | 3,056,300 | |
315 | 319 | 303 | 304 | -10 | -3.2 | 4,299,300 | |
331 | 336 | 311 | 314 | -16 | -4.8 | 4,995,700 | |
317 | 333 | 305 | 330 | +21 | +6.8 | 3,853,400 | |
340 | 350 | 296 | 309 | -33 | -9.6 | 3,173,900 | |
323 | 357 | 301 | 342 | +17 | +5.2 | 6,076,100 | |
372 | 374 | 313 | 325 | -48 | -12.9 | 6,835,800 | |
389 | 397 | 371 | 373 | -8 | -2.1 | 12,477,000 | |
389 | 397 | 315 | 381 | -7 | -1.8 | 10,629,100 |