38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,632 | 1,525 | 1,610 | +39 | +2.5 | 4,393,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,161 | 1,042 | 1,058 | -74 | -6.5 | 9,539,900 | |
1,200 | 1,202 | 1,112 | 1,132 | -60 | -5.0 | 9,906,500 | |
1,170 | 1,230 | 1,164 | 1,192 | +29 | +2.5 | 15,598,000 | |
1,266 | 1,294 | 1,155 | 1,163 | -101 | -8.0 | 14,409,900 | |
1,282 | 1,354 | 1,202 | 1,264 | -12 | -0.9 | 28,397,000 | |
1,354 | 1,477 | 1,229 | 1,276 | -118 | -8.5 | 21,302,900 | |
1,612 | 1,724 | 1,318 | 1,394 | -202 | -12.7 | 24,818,000 | |
1,495 | 1,632 | 1,462 | 1,596 | +103 | +6.9 | 13,893,900 | |
1,570 | 1,586 | 1,401 | 1,493 | -87 | -5.5 | 22,240,400 | |
1,490 | 1,615 | 1,421 | 1,580 | +90 | +6.0 | 12,208,300 | |
1,691 | 1,707 | 1,390 | 1,490 | -194 | -11.5 | 31,100,000 | |
1,699 | 1,862 | 1,621 | 1,684 | -25 | -1.5 | 17,781,100 | |
1,715 | 1,797 | 1,638 | 1,709 | -11 | -0.6 | 12,985,900 | |
1,785 | 1,868 | 1,694 | 1,720 | -78 | -4.3 | 16,287,800 | |
1,685 | 1,942 | 1,680 | 1,798 | +124 | +7.4 | 22,410,200 | |
1,613 | 1,706 | 1,573 | 1,674 | +61 | +3.8 | 11,952,400 | |
1,678 | 1,748 | 1,552 | 1,613 | -66 | -3.9 | 23,072,500 | |
1,650 | 1,795 | 1,624 | 1,679 | +54 | +3.3 | 15,024,300 | |
1,430 | 1,722 | 1,394 | 1,625 | +193 | +13.5 | 19,124,100 | |
1,405 | 1,488 | 1,344 | 1,432 | +40 | +2.9 | 11,374,300 | |
1,251 | 1,458 | 1,248 | 1,392 | +141 | +11.3 | 17,568,500 | |
1,320 | 1,327 | 1,215 | 1,251 | -60 | -4.6 | 13,951,600 | |
1,283 | 1,341 | 1,255 | 1,311 | +30 | +2.3 | 26,859,600 | |
1,192 | 1,318 | 1,130 | 1,281 | +89 | +7.5 | 18,670,500 | |
1,175 | 1,238 | 1,143 | 1,192 | +15 | +1.3 | 13,048,500 | |
1,112 | 1,220 | 1,093 | 1,177 | +68 | +6.1 | 13,557,300 | |
1,019 | 1,122 | 973 | 1,109 | +86 | +8.4 | 17,636,100 | |
1,086 | 1,160 | 1,022 | 1,023 | -66 | -6.1 | 14,029,300 | |
1,044 | 1,109 | 1,037 | 1,089 | +34 | +3.2 | 18,847,500 | |
1,074 | 1,135 | 1,001 | 1,055 | -15 | -1.4 | 16,560,000 |