米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 5,962 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,962 | 昨年来安値 | 3,700 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,934 | 5,962 | 5,613 | 5,640 | -227 | -3.87 | 82,007,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,947 | 5,260 | 5,867 | +502 | +9.36 | 83,143,300 | |
| 4,843 | 5,463 | 4,748 | 5,365 | +503 | +10.35 | 86,827,300 | |
| 4,698 | 4,929 | 4,652 | 4,862 | +174 | +3.71 | 54,727,400 | |
| 4,433 | 4,886 | 4,433 | 4,688 | +370 | +8.57 | 99,544,100 | |
| 4,250 | 4,355 | 4,139 | 4,318 | +70 | +1.65 | 78,495,100 | |
| 4,433 | 4,448 | 4,183 | 4,248 | -190 | -4.28 | 87,312,300 | |
| 4,400 | 4,595 | 4,305 | 4,438 | +31 | +0.70 | 102,489,100 | |
| 4,155 | 4,430 | 3,761 | 4,407 | +293 | +7.12 | 120,880,300 | |
| 3,773 | 4,200 | 3,766 | 4,114 | +364 | +9.71 | 85,582,500 | |
| 3,935 | 4,004 | 3,700 | 3,750 | -223 | -5.61 | 71,747,900 | |
| 4,075 | 4,076 | 3,839 | 3,973 | -107 | -2.62 | 79,163,000 | |
| 4,217 | 4,252 | 4,043 | 4,080 | -139 | -3.29 | 109,424,900 | |
| 4,151 | 4,284 | 4,105 | 4,219 | -62 | -1.45 | 71,912,500 | |
| 4,220 | 4,392 | 4,025 | 4,281 | +102 | +2.44 | 100,178,300 | |
| 4,223 | 4,314 | 4,015 | 4,179 | -24 | -0.57 | 71,316,900 | |
| 4,370 | 4,372 | 3,453 | 4,203 | -231 | -5.21 | 129,244,100 | |
| 4,365 | 4,498 | 4,308 | 4,434 | +86 | +1.98 | 89,828,500 | |
| 4,473 | 4,622 | 4,335 | 4,348 | -104 | -2.34 | 115,964,100 | |
| 4,248 | 4,505 | 4,237 | 4,452 | +207 | +4.88 | 95,483,300 | |
| 4,079 | 4,245 | 4,015 | 4,245 | +191 | +4.71 | 102,218,600 | |
| 3,886 | 4,068 | 3,795 | 4,054 | +162 | +4.16 | 103,480,800 | |
| 3,875 | 4,028 | 3,865 | 3,892 | -3 | -0.08 | 116,797,400 | |
| 3,645 | 3,895 | 3,629 | 3,895 | +250 | +6.86 | 151,805,700 | |
| 3,809 | 3,858 | 3,588 | 3,645 | -156 | -4.10 | 177,623,200 | |
| 3,559 | 3,817 | 3,557 | 3,801 | +280 | +7.95 | 150,786,900 | |
| 3,449 | 3,532 | 3,211 | 3,521 | +81 | +2.35 | 163,506,100 | |
| 3,186 | 3,483 | 3,184 | 3,440 | +249 | +7.80 | 139,606,100 | |
| 3,137 | 3,209 | 3,072 | 3,191 | +38 | +1.21 | 123,273,900 | |
| 3,160 | 3,171 | 2,997 | 3,153 | 0 | 0.00 | 139,314,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
