38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,329 | 2,256 | 2,300 | +39 | +1.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,850 | 3,600 | 3,625 | -25 | -0.7 | 4,400 | |
3,950 | 3,950 | 3,555 | 3,650 | -250 | -6.4 | 3,200 | |
3,755 | 3,995 | 3,755 | 3,900 | +145 | +3.9 | 1,800 | |
4,100 | 4,130 | 3,755 | 3,755 | -340 | -8.3 | 3,000 | |
4,000 | 4,095 | 3,785 | 4,095 | +195 | +5.0 | 3,400 | |
3,700 | 3,950 | 3,700 | 3,900 | +240 | +6.6 | 2,600 | |
3,940 | 3,940 | 3,500 | 3,660 | -245 | -6.3 | 2,600 | |
4,050 | 4,055 | 3,855 | 3,905 | -145 | -3.6 | 3,200 | |
4,320 | 4,320 | 4,000 | 4,050 | -285 | -6.6 | 5,400 | |
3,950 | 4,345 | 3,950 | 4,335 | +435 | +11.2 | 5,400 | |
4,050 | 4,200 | 3,900 | 3,900 | -175 | -4.3 | 3,800 | |
3,750 | 4,250 | 3,750 | 4,075 | +375 | +10.1 | 10,000 | |
3,680 | 3,700 | 3,515 | 3,700 | 0 | 0.0 | 8,400 | |
3,500 | 3,700 | 3,490 | 3,700 | +200 | +5.7 | 7,600 | |
3,550 | 3,550 | 3,450 | 3,500 | -50 | -1.4 | 4,600 | |
3,495 | 3,650 | 3,375 | 3,550 | +75 | +2.2 | 4,000 | |
3,445 | 3,500 | 3,375 | 3,475 | -25 | -0.7 | 2,600 | |
3,375 | 3,695 | 3,375 | 3,500 | +225 | +6.9 | 5,600 | |
3,210 | 3,450 | 3,210 | 3,275 | +65 | +2.0 | 1,800 | |
3,295 | 3,300 | 3,000 | 3,210 | -85 | -2.6 | 1,800 | |
3,495 | 3,495 | 3,230 | 3,295 | -250 | -7.1 | 2,200 | |
3,530 | 3,550 | 3,390 | 3,545 | +265 | +8.1 | 4,200 | |
3,250 | 3,280 | 3,210 | 3,280 | +145 | +4.6 | 2,400 | |
3,125 | 3,200 | 3,050 | 3,135 | -20 | -0.6 | 2,800 | |
3,055 | 3,155 | 2,995 | 3,155 | +100 | +3.3 | 3,800 | |
3,105 | 3,125 | 3,025 | 3,055 | -140 | -4.4 | 4,600 | |
3,325 | 3,325 | 3,150 | 3,195 | -30 | -0.9 | 2,000 | |
3,445 | 3,445 | 3,105 | 3,225 | -270 | -7.7 | 1,600 | |
3,505 | 3,505 | 3,495 | 3,495 | -55 | -1.5 | 800 | |
3,225 | 3,550 | 3,075 | 3,550 | +280 | +8.6 | 4,400 |