38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,329 | 2,256 | 2,300 | +39 | +1.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,500 | 1,450 | 1,475 | -15 | -1.0 | 8,200 | |
1,460 | 1,490 | 1,425 | 1,490 | +35 | +2.4 | 5,800 | |
1,530 | 1,535 | 1,450 | 1,455 | -70 | -4.6 | 11,200 | |
1,650 | 1,655 | 1,510 | 1,525 | -95 | -5.9 | 16,800 | |
1,630 | 1,650 | 1,565 | 1,620 | -10 | -0.6 | 13,000 | |
1,500 | 1,685 | 1,480 | 1,630 | +130 | +8.7 | 19,000 | |
1,455 | 1,505 | 1,435 | 1,500 | +55 | +3.8 | 18,400 | |
1,420 | 1,450 | 1,400 | 1,445 | +15 | +1.0 | 13,600 | |
1,470 | 1,470 | 1,380 | 1,430 | -15 | -1.0 | 13,600 | |
1,420 | 1,490 | 1,400 | 1,445 | +25 | +1.8 | 7,000 | |
1,400 | 1,425 | 1,380 | 1,420 | +20 | +1.4 | 5,600 | |
1,400 | 1,420 | 1,300 | 1,400 | +30 | +2.2 | 15,200 | |
1,430 | 1,450 | 1,330 | 1,370 | -20 | -1.4 | 8,400 | |
1,405 | 1,460 | 1,390 | 1,390 | -15 | -1.1 | 21,600 | |
1,440 | 1,440 | 1,325 | 1,405 | 0 | 0.0 | 24,000 | |
1,405 | 1,750 | 1,405 | 1,405 | -15 | -1.1 | 37,800 | |
1,410 | 1,455 | 1,400 | 1,420 | +15 | +1.1 | 14,200 | |
1,295 | 1,405 | 1,295 | 1,405 | +135 | +10.6 | 17,200 | |
1,155 | 1,300 | 1,155 | 1,270 | +115 | +10.0 | 15,400 | |
1,155 | 1,195 | 1,135 | 1,155 | -15 | -1.3 | 10,600 | |
1,160 | 1,215 | 1,135 | 1,170 | +15 | +1.3 | 9,400 | |
1,150 | 1,250 | 1,100 | 1,155 | +5 | +0.4 | 11,400 | |
1,150 | 1,195 | 1,150 | 1,150 | 0 | 0.0 | 7,800 | |
1,175 | 1,275 | 1,150 | 1,150 | -45 | -3.8 | 10,400 | |
1,230 | 1,230 | 1,135 | 1,195 | +10 | +0.8 | 6,200 | |
1,300 | 1,300 | 1,115 | 1,185 | -105 | -8.1 | 11,400 | |
1,375 | 1,400 | 1,235 | 1,290 | -85 | -6.2 | 9,400 | |
1,335 | 1,540 | 1,330 | 1,375 | +5 | +0.4 | 27,400 | |
1,270 | 1,385 | 1,255 | 1,370 | +115 | +9.2 | 16,800 | |
1,260 | 1,280 | 1,200 | 1,255 | +35 | +2.9 | 7,600 |