38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,329 | 2,256 | 2,300 | +39 | +1.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,058 | 1,970 | 2,041 | +46 | +2.3 | 8,900 | |
2,095 | 2,126 | 1,992 | 1,995 | -139 | -6.5 | 11,600 | |
2,101 | 2,574 | 2,071 | 2,134 | -6 | -0.3 | 39,300 | |
2,101 | 2,192 | 2,074 | 2,140 | +55 | +2.6 | 28,800 | |
2,031 | 2,110 | 2,002 | 2,085 | +54 | +2.7 | 16,600 | |
2,020 | 2,040 | 2,000 | 2,031 | +17 | +0.8 | 8,200 | |
1,983 | 2,080 | 1,802 | 2,014 | +24 | +1.2 | 22,400 | |
2,038 | 2,038 | 1,961 | 1,990 | -45 | -2.2 | 8,600 | |
2,005 | 2,046 | 1,921 | 2,035 | +36 | +1.8 | 15,300 | |
1,950 | 2,030 | 1,950 | 1,999 | +59 | +3.0 | 14,800 | |
1,925 | 1,980 | 1,805 | 1,940 | +15 | +0.8 | 31,000 | |
2,030 | 2,040 | 1,855 | 1,925 | -105 | -5.2 | 47,000 | |
2,030 | 2,040 | 2,015 | 2,030 | +5 | +0.2 | 11,600 | |
2,030 | 2,050 | 2,015 | 2,025 | -5 | -0.2 | 9,600 | |
2,020 | 2,050 | 2,015 | 2,030 | +10 | +0.5 | 11,600 | |
2,150 | 2,150 | 2,020 | 2,020 | -125 | -5.8 | 24,800 | |
2,170 | 2,185 | 2,075 | 2,145 | -5 | -0.2 | 25,800 | |
2,100 | 2,170 | 2,095 | 2,150 | +70 | +3.4 | 27,400 | |
2,040 | 2,105 | 2,040 | 2,080 | +45 | +2.2 | 29,000 | |
2,050 | 2,065 | 2,025 | 2,035 | -10 | -0.5 | 13,800 | |
2,065 | 2,065 | 2,025 | 2,045 | -15 | -0.7 | 17,400 | |
2,070 | 2,085 | 2,035 | 2,060 | -5 | -0.2 | 16,800 | |
2,050 | 2,080 | 2,040 | 2,065 | +10 | +0.5 | 12,600 | |
2,010 | 2,080 | 2,010 | 2,055 | +35 | +1.7 | 18,000 | |
2,015 | 2,050 | 2,005 | 2,020 | -5 | -0.2 | 13,400 | |
2,050 | 2,055 | 2,005 | 2,025 | -5 | -0.2 | 17,000 | |
2,250 | 2,250 | 1,985 | 2,030 | -220 | -9.8 | 24,800 | |
2,260 | 2,345 | 2,240 | 2,250 | -10 | -0.4 | 34,400 | |
2,250 | 2,300 | 2,190 | 2,260 | +10 | +0.4 | 33,800 | |
2,030 | 2,280 | 2,005 | 2,250 | +225 | +11.1 | 26,800 |