52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,015 | 2,873 | 2,885 | -84 | -2.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,635 | 1,530 | 1,540 | -11 | -0.7 | 5,000 | |
1,676 | 1,676 | 1,550 | 1,551 | -126 | -7.5 | 5,000 | |
1,662 | 1,699 | 1,608 | 1,677 | -3 | -0.2 | 6,900 | |
1,675 | 1,751 | 1,577 | 1,680 | -5 | -0.3 | 20,200 | |
1,712 | 1,712 | 1,631 | 1,685 | -27 | -1.6 | 8,700 | |
1,728 | 1,811 | 1,663 | 1,712 | -55 | -3.1 | 11,000 | |
1,832 | 1,850 | 1,612 | 1,767 | -56 | -3.1 | 11,200 | |
1,951 | 1,991 | 1,815 | 1,823 | -88 | -4.6 | 5,600 | |
2,137 | 2,137 | 1,911 | 1,911 | -226 | -10.6 | 5,400 | |
2,158 | 2,158 | 1,969 | 2,137 | -21 | -1.0 | 8,000 | |
2,280 | 2,296 | 2,150 | 2,158 | -72 | -3.2 | 8,400 | |
2,335 | 2,335 | 2,200 | 2,230 | -55 | -2.4 | 4,700 | |
2,271 | 2,376 | 2,235 | 2,285 | -31 | -1.3 | 3,800 | |
2,405 | 2,405 | 2,260 | 2,316 | -110 | -4.5 | 11,700 | |
2,360 | 2,482 | 2,335 | 2,426 | +45 | +1.9 | 6,900 | |
2,564 | 2,614 | 2,381 | 2,381 | -219 | -8.4 | 5,600 | |
2,668 | 2,697 | 2,435 | 2,600 | -63 | -2.4 | 17,500 | |
2,600 | 2,689 | 2,600 | 2,663 | +143 | +5.7 | 10,900 | |
2,437 | 2,550 | 2,437 | 2,520 | +66 | +2.7 | 14,800 | |
2,539 | 2,586 | 2,421 | 2,454 | -68 | -2.7 | 18,400 | |
2,530 | 2,530 | 2,320 | 2,522 | +56 | +2.3 | 28,100 | |
2,485 | 2,620 | 2,252 | 2,466 | -34 | -1.4 | 40,000 | |
2,580 | 2,605 | 2,490 | 2,500 | -125 | -4.8 | 20,200 | |
2,550 | 2,700 | 2,550 | 2,625 | +75 | +2.9 | 17,800 | |
2,655 | 2,735 | 2,530 | 2,550 | -100 | -3.8 | 22,200 | |
2,765 | 2,905 | 2,625 | 2,650 | -265 | -9.1 | 40,600 | |
2,740 | 3,020 | 2,560 | 2,915 | +120 | +4.3 | 73,800 | |
3,465 | 3,590 | 2,790 | 2,795 | -470 | -14.4 | 213,800 | |
2,385 | 3,265 | 2,385 | 3,265 | +1,040 | +46.7 | 170,000 | |
2,250 | 2,325 | 2,135 | 2,225 | +20 | +0.9 | 43,400 |