![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,515 | 2,491 | 2,503 | +5 | +0.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,388 | 2,310 | 2,355 | -1 | -0.0 | 82,400 | |
2,479 | 2,500 | 2,306 | 2,356 | -123 | -5.0 | 174,500 | |
2,490 | 2,510 | 2,450 | 2,479 | -12 | -0.5 | 105,300 | |
2,550 | 2,550 | 2,455 | 2,491 | -54 | -2.1 | 91,800 | |
2,460 | 2,545 | 2,414 | 2,545 | +135 | +5.6 | 42,700 | |
2,362 | 2,505 | 2,356 | 2,410 | +65 | +2.8 | 73,900 | |
2,330 | 2,370 | 2,100 | 2,345 | +12 | +0.5 | 62,000 | |
2,316 | 2,341 | 2,306 | 2,333 | +17 | +0.7 | 33,300 | |
2,326 | 2,330 | 2,271 | 2,316 | -10 | -0.4 | 40,700 | |
2,150 | 2,338 | 2,100 | 2,326 | +177 | +8.2 | 63,600 | |
2,130 | 2,208 | 2,000 | 2,149 | +37 | +1.8 | 46,900 | |
2,260 | 2,260 | 2,033 | 2,112 | -113 | -5.1 | 42,500 | |
2,316 | 2,331 | 2,022 | 2,225 | -100 | -4.3 | 109,800 | |
2,337 | 2,343 | 2,250 | 2,325 | -40 | -1.7 | 98,100 | |
2,442 | 2,599 | 2,332 | 2,365 | -96 | -3.9 | 273,600 | |
2,650 | 2,779 | 2,161 | 2,461 | -191 | -7.2 | 270,100 | |
2,799 | 2,999 | 1,980 | 2,652 | -78 | -2.9 | 337,000 | |
2,343 | 2,730 | 2,100 | 2,730 | +400 | +17.2 | 200,800 | |
2,060 | 2,429 | 2,000 | 2,330 | +275 | +13.4 | 213,500 | |
1,900 | 2,074 | 1,885 | 2,055 | +158 | +8.3 | 84,500 | |
1,852 | 1,916 | 1,820 | 1,897 | +44 | +2.4 | 71,400 | |
1,787 | 1,870 | 1,780 | 1,853 | +68 | +3.8 | 91,400 | |
1,780 | 1,795 | 1,760 | 1,785 | +5 | +0.3 | 40,400 | |
1,719 | 1,796 | 1,715 | 1,780 | +61 | +3.5 | 42,500 | |
1,695 | 1,746 | 1,690 | 1,719 | +30 | +1.8 | 75,300 | |
1,680 | 1,705 | 1,678 | 1,689 | +8 | +0.5 | 71,300 | |
1,848 | 1,890 | 1,680 | 1,681 | -164 | -8.9 | 270,200 | |
1,785 | 1,866 | 1,726 | 1,845 | +66 | +3.7 | 173,700 | |
1,694 | 1,780 | 1,651 | 1,779 | +89 | +5.3 | 86,600 | |
1,612 | 1,700 | 1,604 | 1,690 | +80 | +5.0 | 84,400 |