2830 アヲハタ 東証2 14:59
2,483円
前日比
+1 (+0.04%)
比較される銘柄: 日本粉鳥越粉日東富士
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
28.1 1.88 0.64 103
年初来高値: 2,523 (17/08/03)
年初来安値: 2,310 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 2,482 2,487 2,479 2,483 +1 0.0 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,486 2,490 2,478 2,482 -4 -0.2 3,200
17/08/21 2,481 2,498 2,478 2,486 +8 +0.3 2,600
17/08/18 2,457 2,500 2,457 2,478 +27 +1.1 8,000
17/08/17 2,445 2,456 2,445 2,451 +9 +0.4 1,200
17/08/16 2,434 2,442 2,418 2,442 +8 +0.3 2,500
17/08/15 2,435 2,459 2,400 2,434 +3 +0.1 7,900
17/08/14 2,450 2,453 2,410 2,431 -42 -1.7 4,900
17/08/10 2,456 2,474 2,452 2,473 +17 +0.7 2,500
17/08/09 2,493 2,493 2,450 2,456 -36 -1.4 6,400
17/08/08 2,499 2,499 2,475 2,492 -2 -0.1 3,100
17/08/07 2,500 2,509 2,475 2,494 -5 -0.2 7,900
17/08/04 2,476 2,499 2,476 2,499 +14 +0.6 2,000
17/08/03 2,507 2,523 2,472 2,485 -17 -0.7 9,600
17/08/02 2,496 2,510 2,490 2,502 +12 +0.5 9,600
17/08/01 2,485 2,499 2,480 2,490 +10 +0.4 5,500
17/07/31 2,480 2,480 2,474 2,480 +2 +0.1 5,100
17/07/28 2,477 2,479 2,472 2,478 +8 +0.3 3,400
17/07/27 2,474 2,475 2,465 2,470 +7 +0.3 3,100
17/07/26 2,468 2,468 2,463 2,463 +1 0.0 3,500
17/07/25 2,464 2,464 2,456 2,462 +6 +0.2 2,100
17/07/24 2,451 2,460 2,451 2,456 +1 0.0 1,700
17/07/21 2,455 2,460 2,453 2,455 0 0.0 2,200
17/07/20 2,454 2,455 2,452 2,455 +3 +0.1 2,200
17/07/19 2,455 2,455 2,452 2,452 -2 -0.1 1,700
17/07/18 2,453 2,455 2,452 2,454 +3 +0.1 2,300
17/07/14 2,449 2,451 2,444 2,451 +8 +0.3 2,100
17/07/13 2,440 2,445 2,428 2,443 +3 +0.1 2,400
17/07/12 2,440 2,444 2,433 2,440 -2 -0.1 1,600
17/07/11 2,433 2,444 2,433 2,442 -1 0.0 800

日経平均