2830 アヲハタ 東証2 15:00
2,581円
前日比
0 (0.00%)
比較される銘柄: 日本粉日東富士鳥越粉
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
32.6 1.87 0.70
決算発表予定日  2018/07/05
年初来高値: 2,664 (18/01/04)
年初来安値: 2,361 (18/03/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,589 2,590 2,573 2,581 0 0.0 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,569 2,590 2,560 2,581 +16 +0.6 4,700
18/06/20 2,568 2,568 2,546 2,565 +13 +0.5 1,700
18/06/19 2,548 2,568 2,548 2,552 +12 +0.5 2,700
18/06/18 2,540 2,560 2,530 2,540 +10 +0.4 2,200
18/06/15 2,539 2,539 2,525 2,530 +5 +0.2 800
18/06/14 2,537 2,538 2,525 2,525 -5 -0.2 900
18/06/13 2,526 2,530 2,506 2,530 -1 0.0 2,900
18/06/12 2,531 2,540 2,531 2,531 0 0.0 1,800
18/06/11 2,556 2,556 2,531 2,531 0 0.0 900
18/06/08 2,522 2,538 2,521 2,531 -9 -0.4 1,600
18/06/07 2,551 2,553 2,536 2,540 -11 -0.4 1,500
18/06/06 2,549 2,555 2,520 2,551 +11 +0.4 4,300
18/06/05 2,535 2,540 2,528 2,540 +14 +0.6 1,400
18/06/04 2,534 2,537 2,520 2,526 +8 +0.3 2,900
18/06/01 2,517 2,524 2,508 2,518 +3 +0.1 3,500
18/05/31 2,495 2,515 2,495 2,515 +20 +0.8 3,600
18/05/30 2,495 2,500 2,495 2,495 0 0.0 1,000
18/05/29 2,509 2,509 2,490 2,495 -15 -0.6 1,600
18/05/28 2,510 2,510 2,500 2,510 +3 +0.1 1,400
18/05/25 2,497 2,508 2,495 2,507 -2 -0.1 2,300
18/05/24 2,500 2,509 2,500 2,509 +9 +0.4 800
18/05/23 2,512 2,512 2,500 2,500 -12 -0.5 1,300
18/05/22 2,509 2,512 2,509 2,512 +2 +0.1 1,100
18/05/21 2,502 2,510 2,497 2,510 0 0.0 1,900
18/05/18 2,500 2,510 2,500 2,510 +7 +0.3 1,200
18/05/17 2,504 2,513 2,502 2,503 -1 0.0 3,100
18/05/16 2,500 2,519 2,500 2,504 +4 +0.2 1,000
18/05/15 2,499 2,500 2,497 2,500 0 0.0 500
18/05/14 2,493 2,500 2,493 2,500 +7 +0.3 400

日経平均