2830 アヲハタ 東証2 14:40
2,509円
前日比
-1 (-0.04%)
比較される銘柄: 日本粉日東富士鳥越粉
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
28.3 1.86 0.64 127
年初来高値: 2,523 (17/08/03)
年初来安値: 2,310 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,510 2,519 2,505 2,509 -1 0.0 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,514 2,517 2,510 2,510 +7 +0.3 2,800
17/10/18 2,511 2,519 2,500 2,503 -7 -0.3 6,800
17/10/17 2,520 2,520 2,507 2,510 -4 -0.2 6,200
17/10/16 2,515 2,519 2,505 2,514 +4 +0.2 5,200
17/10/13 2,503 2,510 2,500 2,510 +7 +0.3 4,700
17/10/12 2,496 2,503 2,490 2,503 +3 +0.1 6,800
17/10/11 2,500 2,500 2,495 2,500 -1 0.0 4,900
17/10/10 2,509 2,510 2,498 2,501 +3 +0.1 3,000
17/10/06 2,485 2,510 2,485 2,498 +11 +0.4 4,400
17/10/05 2,492 2,492 2,487 2,487 -5 -0.2 3,100
17/10/04 2,499 2,509 2,483 2,492 -5 -0.2 7,000
17/10/03 2,517 2,517 2,480 2,497 -18 -0.7 12,100
17/10/02 2,486 2,515 2,471 2,515 +36 +1.5 12,900
17/09/29 2,480 2,489 2,479 2,479 -2 -0.1 6,700
17/09/28 2,495 2,507 2,481 2,481 -2 -0.1 10,700
17/09/27 2,471 2,490 2,471 2,483 +12 +0.5 4,000
17/09/26 2,478 2,480 2,471 2,471 -4 -0.2 4,200
17/09/25 2,464 2,475 2,460 2,475 +15 +0.6 2,500
17/09/22 2,450 2,465 2,449 2,460 +5 +0.2 2,200
17/09/21 2,475 2,477 2,450 2,455 -20 -0.8 5,700
17/09/20 2,469 2,475 2,459 2,475 -2 -0.1 2,500
17/09/19 2,477 2,477 2,451 2,477 +17 +0.7 5,400
17/09/15 2,450 2,470 2,447 2,460 +14 +0.6 1,900
17/09/14 2,447 2,459 2,446 2,446 -3 -0.1 1,700
17/09/13 2,453 2,458 2,442 2,449 -6 -0.2 3,600
17/09/12 2,450 2,459 2,440 2,455 -7 -0.3 3,500
17/09/11 2,462 2,462 2,444 2,462 +10 +0.4 2,500
17/09/08 2,453 2,459 2,451 2,452 -2 -0.1 1,500
17/09/07 2,460 2,468 2,454 2,454 -10 -0.4 2,200

日経平均