2830 アヲハタ 東証2 15:00
2,410円
前日比
0 (0.00%)
比較される銘柄: 日本粉日東富士鳥越粉
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
27.8 1.86 0.66
決算発表予定日  2017/07/03
年初来高値: 2,410 (17/04/03)
年初来安値: 2,310 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,420 2,420 2,406 2,410 0 0.0 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,401 2,410 2,401 2,410 +10 +0.4 500
17/06/21 2,410 2,410 2,400 2,400 -5 -0.2 3,800
17/06/20 2,401 2,405 2,395 2,405 +5 +0.2 3,100
17/06/19 2,400 2,409 2,400 2,400 0 0.0 1,800
17/06/16 2,399 2,405 2,399 2,400 +1 0.0 1,700
17/06/15 2,390 2,400 2,385 2,399 +2 +0.1 2,000
17/06/14 2,400 2,400 2,397 2,397 -3 -0.1 600
17/06/13 2,400 2,405 2,400 2,400 0 0.0 1,100
17/06/12 2,400 2,405 2,395 2,400 0 0.0 1,600
17/06/09 2,407 2,410 2,400 2,400 0 0.0 3,100
17/06/08 2,401 2,408 2,400 2,400 0 0.0 2,000
17/06/07 2,400 2,400 2,385 2,400 +5 +0.2 2,600
17/06/06 2,400 2,406 2,390 2,395 -1 0.0 2,600
17/06/05 2,400 2,400 2,396 2,396 -4 -0.2 1,100
17/06/02 2,391 2,400 2,391 2,400 0 0.0 2,200
17/06/01 2,380 2,400 2,380 2,400 +1 0.0 2,500
17/05/31 2,398 2,399 2,376 2,399 0 0.0 1,700
17/05/30 2,380 2,399 2,380 2,399 +14 +0.6 1,300
17/05/29 2,380 2,400 2,380 2,385 +4 +0.2 2,000
17/05/26 2,391 2,392 2,377 2,381 -10 -0.4 3,600
17/05/25 2,397 2,397 2,390 2,391 -6 -0.3 2,200
17/05/24 2,390 2,398 2,390 2,397 +2 +0.1 1,500
17/05/23 2,399 2,399 2,380 2,395 +3 +0.1 900
17/05/22 2,387 2,392 2,382 2,392 0 0.0 1,200
17/05/19 2,400 2,400 2,392 2,392 +1 0.0 1,200
17/05/18 2,395 2,399 2,388 2,391 -7 -0.3 1,800
17/05/17 2,381 2,399 2,381 2,398 +18 +0.8 3,300
17/05/16 2,381 2,390 2,380 2,380 -1 0.0 1,400
17/05/15 2,391 2,391 2,375 2,381 -10 -0.4 2,600

日経平均