38,374.29 | +822.13 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.19% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,499 | 2,492 | 2,492 | -1 | -0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,510 | 2,505 | 2,505 | -6 | -0.2 | 1,100 | |
2,518 | 2,518 | 2,505 | 2,511 | -1 | -0.0 | 2,800 | |
2,506 | 2,512 | 2,505 | 2,512 | +7 | +0.3 | 2,100 | |
2,509 | 2,510 | 2,503 | 2,505 | 0 | 0.0 | 3,100 | |
2,505 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,600 | |
2,510 | 2,512 | 2,504 | 2,505 | -9 | -0.4 | 2,500 | |
2,515 | 2,515 | 2,510 | 2,514 | 0 | 0.0 | 3,700 | |
2,524 | 2,524 | 2,509 | 2,514 | +2 | +0.1 | 5,700 | |
2,514 | 2,514 | 2,507 | 2,512 | -1 | -0.0 | 2,600 | |
2,512 | 2,513 | 2,502 | 2,513 | +1 | 0.0 | 2,700 | |
2,507 | 2,512 | 2,503 | 2,512 | 0 | 0.0 | 4,000 | |
2,511 | 2,512 | 2,509 | 2,512 | +1 | 0.0 | 2,500 | |
2,510 | 2,512 | 2,506 | 2,511 | +4 | +0.2 | 2,900 | |
2,509 | 2,509 | 2,502 | 2,507 | +2 | +0.1 | 1,000 | |
2,507 | 2,509 | 2,503 | 2,505 | +3 | +0.1 | 2,100 | |
2,506 | 2,507 | 2,500 | 2,502 | +7 | +0.3 | 1,400 | |
2,495 | 2,503 | 2,495 | 2,495 | -5 | -0.2 | 1,500 | |
2,507 | 2,508 | 2,491 | 2,500 | 0 | 0.0 | 1,900 | |
2,495 | 2,506 | 2,491 | 2,500 | +5 | +0.2 | 2,300 | |
2,501 | 2,501 | 2,495 | 2,495 | -6 | -0.2 | 3,600 | |
2,510 | 2,510 | 2,501 | 2,501 | -9 | -0.4 | 1,400 | |
2,510 | 2,510 | 2,502 | 2,510 | +4 | +0.2 | 2,600 | |
2,501 | 2,506 | 2,501 | 2,506 | +5 | +0.2 | 1,200 | |
2,504 | 2,509 | 2,500 | 2,501 | -2 | -0.1 | 1,600 | |
2,496 | 2,503 | 2,495 | 2,503 | +8 | +0.3 | 6,100 | |
2,490 | 2,495 | 2,489 | 2,495 | +3 | +0.1 | 2,300 | |
2,494 | 2,494 | 2,490 | 2,492 | -3 | -0.1 | 700 | |
2,495 | 2,495 | 2,490 | 2,495 | 0 | 0.0 | 1,900 | |
2,495 | 2,495 | 2,489 | 2,495 | +5 | +0.2 | 1,900 | |
2,489 | 2,494 | 2,488 | 2,490 | +1 | 0.0 | 1,300 |