40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,642 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
昨年来高値 | 2,642 | 昨年来安値 | 2,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,519 | 2,508 | 2,519 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,430 | 2,425 | 2,430 | +2 | +0.1 | 1,700 | |
2,418 | 2,430 | 2,418 | 2,428 | +6 | +0.2 | 1,300 | |
2,415 | 2,433 | 2,415 | 2,422 | +7 | +0.3 | 1,500 | |
2,419 | 2,419 | 2,413 | 2,415 | -4 | -0.2 | 1,000 | |
2,419 | 2,420 | 2,415 | 2,419 | +5 | +0.2 | 1,500 | |
2,419 | 2,429 | 2,414 | 2,414 | -10 | -0.4 | 2,200 | |
2,418 | 2,429 | 2,418 | 2,424 | -1 | -0.0 | 900 | |
2,416 | 2,427 | 2,416 | 2,425 | +7 | +0.3 | 800 | |
2,420 | 2,422 | 2,417 | 2,418 | -3 | -0.1 | 900 | |
2,431 | 2,431 | 2,414 | 2,421 | -5 | -0.2 | 1,600 | |
2,408 | 2,434 | 2,405 | 2,426 | +18 | +0.7 | 2,400 | |
2,405 | 2,408 | 2,405 | 2,408 | +3 | +0.1 | 700 | |
2,407 | 2,407 | 2,402 | 2,405 | +3 | +0.1 | 700 | |
2,408 | 2,408 | 2,401 | 2,402 | 0 | 0.0 | 1,100 | |
2,409 | 2,410 | 2,401 | 2,402 | -6 | -0.2 | 1,800 | |
2,403 | 2,408 | 2,403 | 2,408 | +5 | +0.2 | 700 | |
2,409 | 2,409 | 2,402 | 2,403 | -4 | -0.2 | 1,300 | |
2,406 | 2,409 | 2,406 | 2,407 | +1 | 0.0 | 1,100 | |
2,404 | 2,406 | 2,401 | 2,406 | +5 | +0.2 | 1,300 | |
2,408 | 2,408 | 2,399 | 2,401 | -2 | -0.1 | 3,000 | |
2,406 | 2,409 | 2,402 | 2,403 | 0 | 0.0 | 1,500 | |
2,405 | 2,410 | 2,403 | 2,403 | -6 | -0.2 | 1,600 | |
2,409 | 2,410 | 2,403 | 2,409 | +5 | +0.2 | 900 | |
2,411 | 2,411 | 2,401 | 2,404 | +3 | +0.1 | 900 | |
2,406 | 2,410 | 2,401 | 2,401 | -5 | -0.2 | 2,700 | |
2,405 | 2,413 | 2,404 | 2,406 | -4 | -0.2 | 1,000 | |
2,408 | 2,416 | 2,407 | 2,410 | -4 | -0.2 | 500 | |
2,415 | 2,415 | 2,406 | 2,414 | -1 | -0.0 | 1,100 | |
2,404 | 2,418 | 2,402 | 2,415 | 0 | 0.0 | 3,900 | |
2,407 | 2,420 | 2,407 | 2,415 | - | - | 4,700 |