38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,503 | 2,493 | 2,494 | -3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,243 | 1,130 | 1,200 | -46 | -3.7 | 20,800 | |
1,225 | 1,297 | 1,205 | 1,246 | +24 | +2.0 | 39,400 | |
1,180 | 1,228 | 1,150 | 1,222 | +42 | +3.6 | 30,700 | |
1,095 | 1,180 | 1,090 | 1,180 | +90 | +8.3 | 21,300 | |
1,080 | 1,140 | 1,060 | 1,090 | +50 | +4.8 | 15,500 | |
999 | 1,040 | 981 | 1,040 | +40 | +4.0 | 18,600 | |
1,081 | 1,110 | 980 | 1,000 | -114 | -10.2 | 31,200 | |
1,230 | 1,310 | 1,100 | 1,114 | -106 | -8.7 | 136,300 | |
1,071 | 1,230 | 1,071 | 1,220 | +150 | +14.0 | 34,900 | |
990 | 1,100 | 984 | 1,070 | +80 | +8.1 | 25,000 | |
871 | 1,050 | 870 | 990 | +130 | +15.1 | 21,700 | |
890 | 920 | 850 | 860 | -30 | -3.4 | 19,900 | |
830 | 890 | 800 | 890 | +60 | +7.2 | 10,100 | |
815 | 835 | 815 | 830 | +15 | +1.8 | 11,700 | |
780 | 835 | 780 | 815 | -15 | -1.8 | 12,500 | |
790 | 840 | 790 | 830 | +20 | +2.5 | 11,000 | |
751 | 810 | 751 | 810 | +68 | +9.2 | 5,000 | |
750 | 820 | 742 | 742 | +1 | +0.1 | 136,000 | |
790 | 820 | 741 | 741 | -49 | -6.2 | 56,000 | |
810 | 858 | 790 | 790 | -20 | -2.5 | 22,000 | |
810 | 840 | 801 | 810 | 0 | 0.0 | 21,000 | |
820 | 850 | 810 | 810 | -40 | -4.7 | 4,000 | |
800 | 860 | 800 | 850 | -10 | -1.2 | 27,000 | |
810 | 860 | 810 | 860 | +70 | +8.9 | 9,000 | |
780 | 790 | 780 | 790 | 0 | 0.0 | 4,000 | |
780 | 799 | 720 | 790 | +13 | +1.7 | 28,000 | |
750 | 789 | 750 | 777 | +45 | +6.1 | 8,000 | |
770 | 799 | 715 | 732 | -31 | -4.1 | 23,000 | |
810 | 810 | 762 | 763 | -52 | -6.4 | 16,000 | |
800 | 840 | 800 | 815 | +35 | +4.5 | 12,000 |