38,236.07 | -37.98 | 153.76 | -4.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,503 | 2,493 | 2,494 | -3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,350 | 1,320 | 1,335 | -5 | -0.4 | 11,600 | |
1,350 | 1,385 | 1,330 | 1,340 | -39 | -2.8 | 12,100 | |
1,380 | 1,380 | 1,320 | 1,379 | +39 | +2.9 | 6,900 | |
1,358 | 1,385 | 1,300 | 1,340 | -19 | -1.4 | 15,200 | |
1,370 | 1,380 | 1,330 | 1,359 | -11 | -0.8 | 7,800 | |
1,375 | 1,430 | 1,315 | 1,370 | +44 | +3.3 | 16,700 | |
1,430 | 1,483 | 1,300 | 1,326 | -94 | -6.6 | 20,800 | |
1,589 | 1,590 | 1,240 | 1,420 | -160 | -10.1 | 79,400 | |
1,534 | 1,580 | 1,495 | 1,580 | +76 | +5.1 | 35,900 | |
1,496 | 1,599 | 1,489 | 1,504 | +4 | +0.3 | 17,100 | |
1,475 | 1,510 | 1,475 | 1,500 | +25 | +1.7 | 16,900 | |
1,499 | 1,500 | 1,450 | 1,475 | -15 | -1.0 | 15,600 | |
1,480 | 1,515 | 1,440 | 1,490 | +10 | +0.7 | 12,900 | |
1,450 | 1,500 | 1,450 | 1,480 | -20 | -1.3 | 8,500 | |
1,465 | 1,500 | 1,415 | 1,500 | +25 | +1.7 | 11,200 | |
1,470 | 1,535 | 1,450 | 1,475 | +5 | +0.3 | 10,700 | |
1,585 | 1,585 | 1,350 | 1,470 | -115 | -7.3 | 20,900 | |
1,600 | 1,630 | 1,575 | 1,585 | -10 | -0.6 | 21,300 | |
1,665 | 1,669 | 1,576 | 1,595 | -75 | -4.5 | 24,900 | |
1,784 | 1,786 | 1,620 | 1,670 | -113 | -6.3 | 86,500 | |
1,766 | 1,783 | 1,710 | 1,783 | +22 | +1.2 | 34,100 | |
1,790 | 1,792 | 1,700 | 1,761 | -31 | -1.7 | 27,600 | |
1,800 | 1,819 | 1,780 | 1,792 | -7 | -0.4 | 39,200 | |
1,707 | 1,800 | 1,706 | 1,799 | +94 | +5.5 | 39,200 | |
1,700 | 1,710 | 1,695 | 1,705 | +5 | +0.3 | 23,800 | |
1,705 | 1,720 | 1,690 | 1,700 | -5 | -0.3 | 26,100 | |
1,716 | 1,720 | 1,703 | 1,705 | -11 | -0.6 | 28,600 | |
1,720 | 1,728 | 1,710 | 1,716 | +5 | +0.3 | 25,300 | |
1,721 | 1,742 | 1,711 | 1,711 | -10 | -0.6 | 34,100 | |
1,738 | 1,770 | 1,720 | 1,721 | -15 | -0.9 | 38,300 |