38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,503 | 2,493 | 2,494 | -3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 850 | 780 | 780 | -2 | -0.3 | 13,000 | |
830 | 888 | 780 | 782 | -18 | -2.2 | 27,000 | |
780 | 830 | 780 | 800 | -20 | -2.4 | 21,000 | |
800 | 840 | 781 | 820 | +20 | +2.5 | 12,000 | |
850 | 880 | 800 | 800 | -50 | -5.9 | 16,000 | |
800 | 850 | 761 | 850 | +50 | +6.2 | 30,000 | |
790 | 800 | 770 | 800 | 0 | 0.0 | 18,000 | |
799 | 800 | 756 | 800 | 0 | 0.0 | 12,000 | |
785 | 800 | 680 | 800 | +15 | +1.9 | 27,000 | |
706 | 800 | 706 | 785 | +84 | +12.0 | 22,000 | |
798 | 799 | 701 | 701 | -97 | -12.2 | 18,000 | |
670 | 799 | 670 | 798 | +58 | +7.8 | 26,000 | |
750 | 750 | 658 | 740 | -11 | -1.5 | 14,000 | |
780 | 830 | 751 | 751 | -49 | -6.1 | 33,000 | |
765 | 834 | 755 | 800 | +44 | +5.8 | 30,000 | |
780 | 849 | 750 | 756 | -24 | -3.1 | 45,000 | |
860 | 890 | 780 | 780 | -70 | -8.2 | 26,000 | |
745 | 880 | 745 | 850 | +55 | +6.9 | 68,000 | |
920 | 960 | 776 | 795 | -205 | -20.5 | 66,000 | |
1,250 | 1,290 | 1,000 | 1,000 | -250 | -20.0 | 38,000 | |
1,470 | 1,500 | 1,250 | 1,250 | -50 | -3.8 | 17,000 | |
1,220 | 1,300 | 1,200 | 1,300 | +80 | +6.6 | 4,000 | |
1,300 | 1,300 | 1,220 | 1,220 | -80 | -6.2 | 3,000 | |
1,119 | 1,300 | 1,119 | 1,300 | +100 | +8.3 | 8,000 | |
1,235 | 1,236 | 1,200 | 1,200 | -300 | -20.0 | 7,000 | |
1,500 | 1,500 | 1,390 | 1,500 | 0 | 0.0 | 11,000 | |
1,400 | 1,540 | 1,330 | 1,500 | +2 | +0.1 | 23,000 | |
1,290 | 1,500 | 1,290 | 1,498 | +208 | +16.1 | 14,000 | |
1,000 | 1,600 | 980 | 1,290 | +290 | +29.0 | 27,000 | |
950 | 1,010 | 850 | 1,000 | - | - | 17,000 |