38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,503 | 2,493 | 2,494 | -3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,617 | 2,281 | 2,367 | -219 | -8.5 | 154,400 | |
2,624 | 2,643 | 2,502 | 2,586 | -50 | -1.9 | 82,800 | |
2,540 | 2,649 | 2,530 | 2,636 | +102 | +4.0 | 78,900 | |
2,518 | 2,537 | 2,480 | 2,534 | +9 | +0.4 | 46,700 | |
2,425 | 2,541 | 2,416 | 2,525 | +100 | +4.1 | 62,100 | |
2,395 | 2,425 | 2,395 | 2,425 | +32 | +1.3 | 30,500 | |
2,381 | 2,397 | 2,368 | 2,393 | +13 | +0.5 | 23,300 | |
2,409 | 2,437 | 2,350 | 2,380 | -19 | -0.8 | 45,600 | |
2,335 | 2,404 | 2,325 | 2,399 | +65 | +2.8 | 50,600 | |
2,330 | 2,343 | 2,320 | 2,334 | +1 | 0.0 | 35,900 | |
2,303 | 2,390 | 2,290 | 2,333 | +34 | +1.5 | 69,000 | |
2,387 | 2,387 | 2,271 | 2,299 | -61 | -2.6 | 63,300 | |
2,502 | 2,569 | 2,302 | 2,360 | -145 | -5.8 | 169,500 | |
2,515 | 2,565 | 2,493 | 2,505 | -5 | -0.2 | 92,500 | |
2,373 | 2,510 | 2,373 | 2,510 | +127 | +5.3 | 65,500 | |
2,292 | 2,409 | 2,292 | 2,383 | +93 | +4.1 | 44,900 | |
2,325 | 2,370 | 2,272 | 2,290 | -20 | -0.9 | 68,000 | |
2,319 | 2,339 | 2,281 | 2,310 | +13 | +0.6 | 29,300 | |
2,175 | 2,300 | 2,108 | 2,297 | +145 | +6.7 | 23,800 | |
2,129 | 2,207 | 2,040 | 2,152 | +30 | +1.4 | 22,700 | |
2,149 | 2,269 | 1,898 | 2,122 | -66 | -3.0 | 72,000 | |
2,320 | 2,380 | 2,188 | 2,188 | -136 | -5.9 | 71,000 | |
2,315 | 2,385 | 2,301 | 2,324 | +8 | +0.3 | 75,500 | |
2,411 | 2,411 | 2,282 | 2,316 | -97 | -4.0 | 97,900 | |
2,544 | 2,561 | 2,411 | 2,413 | -129 | -5.1 | 196,800 | |
2,397 | 2,543 | 2,382 | 2,542 | +145 | +6.0 | 77,000 | |
2,348 | 2,415 | 2,302 | 2,397 | +54 | +2.3 | 39,200 | |
2,317 | 2,349 | 2,271 | 2,343 | +38 | +1.6 | 38,500 | |
2,306 | 2,336 | 2,256 | 2,305 | -48 | -2.0 | 56,800 | |
2,276 | 2,384 | 2,250 | 2,353 | +48 | +2.1 | 35,700 |