38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,503 | 2,493 | 2,494 | -3 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,498 | 1,516 | +11 | +0.7 | 26,200 | |
1,509 | 1,512 | 1,494 | 1,505 | -1 | -0.1 | 30,900 | |
1,491 | 1,506 | 1,482 | 1,506 | +12 | +0.8 | 31,300 | |
1,500 | 1,504 | 1,480 | 1,494 | -6 | -0.4 | 29,700 | |
1,501 | 1,506 | 1,489 | 1,500 | -1 | -0.1 | 65,500 | |
1,503 | 1,514 | 1,452 | 1,501 | -3 | -0.2 | 98,600 | |
1,572 | 1,575 | 1,500 | 1,504 | -75 | -4.7 | 102,800 | |
1,727 | 1,735 | 1,571 | 1,579 | -149 | -8.6 | 268,800 | |
1,554 | 1,729 | 1,502 | 1,728 | +201 | +13.2 | 139,100 | |
1,475 | 1,580 | 1,475 | 1,527 | +37 | +2.5 | 57,900 | |
1,470 | 1,499 | 1,455 | 1,490 | +40 | +2.8 | 46,100 | |
1,480 | 1,480 | 1,413 | 1,450 | -20 | -1.4 | 33,100 | |
1,444 | 1,498 | 1,440 | 1,470 | +28 | +1.9 | 52,700 | |
1,432 | 1,443 | 1,416 | 1,442 | +10 | +0.7 | 36,700 | |
1,390 | 1,432 | 1,390 | 1,432 | +39 | +2.8 | 38,100 | |
1,390 | 1,407 | 1,385 | 1,393 | -1 | -0.1 | 21,500 | |
1,368 | 1,403 | 1,363 | 1,394 | +30 | +2.2 | 24,100 | |
1,350 | 1,370 | 1,345 | 1,364 | +14 | +1.0 | 20,100 | |
1,345 | 1,365 | 1,341 | 1,350 | +5 | +0.4 | 42,200 | |
1,428 | 1,438 | 1,331 | 1,345 | -84 | -5.9 | 144,100 | |
1,417 | 1,433 | 1,370 | 1,429 | +9 | +0.6 | 49,100 | |
1,380 | 1,420 | 1,350 | 1,420 | +31 | +2.2 | 28,100 | |
1,369 | 1,390 | 1,360 | 1,389 | +44 | +3.3 | 22,900 | |
1,343 | 1,375 | 1,322 | 1,345 | +5 | +0.4 | 16,200 | |
1,350 | 1,350 | 1,318 | 1,340 | -8 | -0.6 | 16,200 | |
1,375 | 1,382 | 1,318 | 1,348 | -27 | -2.0 | 26,300 | |
1,344 | 1,375 | 1,337 | 1,375 | +35 | +2.6 | 19,400 | |
1,320 | 1,345 | 1,316 | 1,340 | +20 | +1.5 | 20,600 | |
1,320 | 1,332 | 1,305 | 1,320 | +3 | +0.2 | 15,200 | |
1,302 | 1,320 | 1,302 | 1,317 | +15 | +1.2 | 19,500 |