米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,025.0 | 3,059.0 | 2,965.0 | 3,022.0 | -11.0 | -0.4 | 5,632,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,205.0 | 3,249.0 | 3,027.0 | 3,033.0 | -175.0 | -5.5 | 6,627,300 | |
| 3,210.0 | 3,255.0 | 3,041.0 | 3,208.0 | -1.0 | -0.0 | 5,078,100 | |
| 3,400.0 | 3,415.0 | 2,760.5 | 3,209.0 | -301.0 | -8.6 | 8,639,300 | |
| 3,297.0 | 3,540.0 | 3,247.0 | 3,510.0 | +242.0 | +7.4 | 13,302,100 | |
| 3,611.0 | 3,677.0 | 3,216.0 | 3,268.0 | -307.0 | -8.6 | 14,267,400 | |
| 4,032.0 | 4,075.0 | 3,506.0 | 3,575.0 | -457.0 | -11.3 | 4,298,600 | |
| 3,685.0 | 4,297.0 | 3,531.0 | 4,032.0 | +352.0 | +9.6 | 4,480,300 | |
| 3,428.0 | 3,733.0 | 3,285.0 | 3,680.0 | +238.0 | +6.9 | 4,716,500 | |
| 3,675.0 | 3,861.0 | 3,430.0 | 3,442.0 | -200.0 | -5.5 | 7,245,600 | |
| 3,136.0 | 3,662.0 | 3,105.0 | 3,642.0 | +503.0 | +16.0 | 6,467,900 | |
| 3,192.0 | 3,201.0 | 3,036.0 | 3,139.0 | -38.0 | -1.2 | 3,367,400 | |
| 3,174.0 | 3,235.0 | 3,123.0 | 3,177.0 | +42.0 | +1.3 | 3,239,300 | |
| 3,245.0 | 3,254.0 | 3,023.0 | 3,135.0 | -110.0 | -3.4 | 4,442,600 | |
| 3,408.0 | 3,436.0 | 3,226.0 | 3,245.0 | -153.0 | -4.5 | 3,285,000 | |
| 3,204.0 | 3,410.0 | 3,158.0 | 3,398.0 | +228.0 | +7.2 | 6,947,800 | |
| 3,147.0 | 3,189.0 | 3,087.0 | 3,170.0 | +23.0 | +0.7 | 4,796,500 | |
| 3,285.0 | 3,426.0 | 3,137.0 | 3,147.0 | -128.0 | -3.9 | 5,736,600 | |
| 3,405.0 | 3,585.0 | 3,265.0 | 3,275.0 | -25.0 | -0.8 | 4,780,700 | |
| 3,130.0 | 3,300.0 | 3,080.0 | 3,300.0 | +210.0 | +6.8 | 3,205,000 | |
| 2,999.0 | 3,145.0 | 2,956.0 | 3,090.0 | +80.0 | +2.7 | 3,971,700 | |
| 3,175.0 | 3,180.0 | 2,984.0 | 3,010.0 | -160.0 | -5.0 | 2,738,200 | |
| 3,040.0 | 3,180.0 | 2,904.0 | 3,170.0 | +115.0 | +3.8 | 2,824,000 | |
| 3,045.0 | 3,140.0 | 2,985.0 | 3,055.0 | +5.0 | +0.2 | 3,129,400 | |
| 2,991.0 | 3,125.0 | 2,871.0 | 3,050.0 | +76.0 | +2.6 | 3,612,500 | |
| 3,010.0 | 3,095.0 | 2,866.0 | 2,974.0 | -41.0 | -1.4 | 5,525,700 | |
| 3,055.0 | 3,075.0 | 2,941.0 | 3,015.0 | -60.0 | -2.0 | 4,629,100 | |
| 3,155.0 | 3,225.0 | 3,065.0 | 3,075.0 | -70.0 | -2.2 | 5,017,000 | |
| 3,330.0 | 3,445.0 | 3,135.0 | 3,145.0 | -165.0 | -5.0 | 5,115,200 | |
| 3,260.0 | 3,360.0 | 3,215.0 | 3,310.0 | +45.0 | +1.4 | 4,811,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
