米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.60 | +0.43 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.30% | -2.08% | -0.17% | ||||
- トップ
- ハウス食Ｇ(2810)
- 時系列
ハウス食品グループ本社(2810) 月足四本値
| 52週高値 | 3,166.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,810.0 | 2,861.0 | 2,804.5 | 2,840.5 | +30.5 | +1.1 | 961,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,135.0 | 3,675.0 | 2,912.0 | 3,525.0 | +340.0 | +10.7 | 9,179,700 | |
| 3,445.0 | 3,730.0 | 3,130.0 | 3,185.0 | -300.0 | -8.6 | 3,942,500 | |
| 3,690.0 | 3,795.0 | 3,450.0 | 3,485.0 | -245.0 | -6.6 | 3,431,100 | |
| 3,850.0 | 3,890.0 | 3,730.0 | 3,730.0 | -65.0 | -1.7 | 3,852,200 | |
| 4,095.0 | 4,315.0 | 3,790.0 | 3,795.0 | -320.0 | -7.8 | 6,740,500 | |
| 4,045.0 | 4,170.0 | 3,990.0 | 4,115.0 | +75.0 | +1.9 | 2,802,200 | |
| 4,015.0 | 4,200.0 | 3,905.0 | 4,040.0 | -10.0 | -0.2 | 3,268,300 | |
| 4,035.0 | 4,170.0 | 3,905.0 | 4,050.0 | +30.0 | +0.7 | 3,273,400 | |
| 4,100.0 | 4,305.0 | 3,950.0 | 4,020.0 | -25.0 | -0.6 | 3,370,500 | |
| 4,360.0 | 4,445.0 | 4,000.0 | 4,045.0 | -380.0 | -8.6 | 3,682,900 | |
| 4,450.0 | 4,710.0 | 4,230.0 | 4,425.0 | -45.0 | -1.0 | 3,939,700 | |
| 4,540.0 | 4,605.0 | 4,295.0 | 4,470.0 | +20.0 | +0.4 | 3,415,800 | |
| 4,460.0 | 4,630.0 | 4,320.0 | 4,450.0 | -10.0 | -0.2 | 6,424,100 | |
| 4,045.0 | 4,490.0 | 3,920.0 | 4,460.0 | +685.0 | +18.1 | 5,314,300 | |
| 3,715.0 | 4,040.0 | 3,710.0 | 3,775.0 | 0.0 | 0.0 | 4,499,600 | |
| 4,025.0 | 4,065.0 | 3,535.0 | 3,775.0 | -250.0 | -6.2 | 4,458,500 | |
| 3,270.0 | 4,050.0 | 3,240.0 | 4,025.0 | +775.0 | +23.8 | 6,273,200 | |
| 3,400.0 | 3,455.0 | 3,125.0 | 3,250.0 | -160.0 | -4.7 | 3,822,600 | |
| 3,305.0 | 3,500.0 | 3,120.0 | 3,410.0 | +115.0 | +3.5 | 3,404,800 | |
| 3,540.0 | 3,575.0 | 3,210.0 | 3,295.0 | -235.0 | -6.7 | 3,961,000 | |
| 3,900.0 | 3,900.0 | 3,520.0 | 3,530.0 | -390.0 | -9.9 | 3,453,400 | |
| 3,940.0 | 4,135.0 | 3,785.0 | 3,920.0 | -70.0 | -1.8 | 3,980,300 | |
| 3,845.0 | 4,060.0 | 3,765.0 | 3,990.0 | +135.0 | +3.5 | 3,607,800 | |
| 3,525.0 | 3,855.0 | 3,470.0 | 3,855.0 | +320.0 | +9.1 | 3,452,900 | |
| 3,585.0 | 3,730.0 | 3,350.0 | 3,535.0 | -65.0 | -1.8 | 4,822,000 | |
| 3,770.0 | 3,790.0 | 3,450.0 | 3,600.0 | -195.0 | -5.1 | 4,147,000 | |
| 3,755.0 | 3,935.0 | 3,570.0 | 3,795.0 | +55.0 | +1.5 | 3,894,900 | |
| 3,680.0 | 3,870.0 | 3,655.0 | 3,740.0 | +80.0 | +2.2 | 3,476,100 | |
| 3,390.0 | 3,670.0 | 3,350.0 | 3,660.0 | +295.0 | +8.8 | 5,704,900 | |
| 3,500.0 | 3,590.0 | 3,315.0 | 3,365.0 | +20.0 | +0.6 | 6,647,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
