38,622.81 | -80.70 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.37% | 0.20% | -0.54% |
52週高値 | 5,700 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,120 | 5,070 | 5,100 | +40 | +0.8 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 793 | 726 | 786 | +26 | +3.4 | 225,100 | |
825 | 826 | 750 | 760 | -66 | -8.0 | 222,900 | |
779 | 860 | 779 | 826 | +46 | +5.9 | 343,200 | |
734 | 909 | 731 | 780 | +50 | +6.8 | 581,600 | |
735 | 740 | 721 | 730 | -2 | -0.3 | 239,100 | |
679 | 740 | 674 | 732 | +62 | +9.3 | 198,300 | |
702 | 710 | 663 | 670 | -31 | -4.4 | 248,300 | |
800 | 800 | 690 | 701 | -89 | -11.3 | 157,800 | |
699 | 815 | 690 | 790 | +90 | +12.9 | 465,000 | |
715 | 725 | 680 | 700 | -15 | -2.1 | 233,300 | |
781 | 785 | 670 | 715 | -66 | -8.5 | 129,800 | |
740 | 865 | 730 | 781 | +56 | +7.7 | 265,700 | |
615 | 730 | 615 | 725 | +110 | +17.9 | 166,300 | |
606 | 695 | 595 | 615 | +10 | +1.7 | 132,000 | |
605 | 620 | 600 | 605 | 0 | 0.0 | 195,300 | |
545 | 620 | 529 | 605 | +60 | +11.0 | 383,800 | |
520 | 565 | 501 | 545 | +30 | +5.8 | 307,100 | |
640 | 650 | 499 | 515 | -125 | -19.5 | 599,500 | |
640 | 700 | 495 | 640 | +5 | +0.8 | 673,600 | |
1,180 | 1,200 | 610 | 635 | -555 | -46.6 | 964,300 | |
1,270 | 1,270 | 1,110 | 1,190 | -70 | -5.6 | 294,600 | |
1,340 | 1,410 | 1,160 | 1,260 | -70 | -5.3 | 214,700 | |
1,460 | 1,580 | 1,300 | 1,330 | -120 | -8.3 | 315,400 | |
1,420 | 1,460 | 1,280 | 1,450 | +30 | +2.1 | 468,000 | |
1,800 | 1,820 | 1,380 | 1,420 | -400 | -22.0 | 425,000 | |
1,850 | 2,000 | 1,780 | 1,820 | -10 | -0.5 | 586,000 | |
1,900 | 2,060 | 1,770 | 1,830 | -50 | -2.7 | 669,000 | |
2,180 | 2,190 | 1,760 | 1,880 | -280 | -13.0 | 1,348,000 | |
2,900 | 2,910 | 2,090 | 2,160 | -740 | -25.5 | 731,000 | |
2,650 | 3,270 | 2,600 | 2,900 | +300 | +11.5 | 1,910,000 |