38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,255 | 1,230 | 1,255 | +26 | +2.1 | 144,700 | |
1,243 | 1,266 | 1,214 | 1,229 | -7 | -0.6 | 215,200 | |
1,319 | 1,325 | 1,210 | 1,236 | -83 | -6.3 | 687,500 | |
1,310 | 1,320 | 1,200 | 1,319 | +7 | +0.5 | 390,100 | |
1,265 | 1,365 | 1,265 | 1,312 | +53 | +4.2 | 476,300 | |
1,200 | 1,260 | 1,186 | 1,259 | +67 | +5.6 | 622,500 | |
1,154 | 1,200 | 1,150 | 1,192 | +42 | +3.7 | 294,600 | |
1,148 | 1,157 | 1,121 | 1,150 | +2 | +0.2 | 240,800 | |
1,098 | 1,167 | 1,091 | 1,148 | +50 | +4.6 | 356,300 | |
1,088 | 1,118 | 1,088 | 1,098 | +10 | +0.9 | 202,200 | |
1,060 | 1,089 | 1,043 | 1,088 | +43 | +4.1 | 177,300 | |
1,045 | 1,057 | 1,000 | 1,045 | 0 | 0.0 | 188,700 | |
1,056 | 1,115 | 1,044 | 1,045 | -11 | -1.0 | 515,700 | |
1,063 | 1,063 | 1,003 | 1,056 | -11 | -1.0 | 445,900 | |
1,201 | 1,220 | 1,058 | 1,067 | -137 | -11.4 | 1,611,200 | |
1,198 | 1,300 | 1,196 | 1,204 | +8 | +0.7 | 390,800 | |
1,048 | 1,199 | 1,045 | 1,196 | +151 | +14.4 | 198,500 | |
1,000 | 1,046 | 997 | 1,045 | +45 | +4.5 | 109,500 | |
957 | 1,004 | 957 | 1,000 | +44 | +4.6 | 88,300 | |
948 | 968 | 941 | 956 | +9 | +1.0 | 56,700 | |
920 | 956 | 920 | 947 | +25 | +2.7 | 61,000 | |
918 | 925 | 901 | 922 | +4 | +0.4 | 70,600 | |
915 | 930 | 915 | 918 | +6 | +0.7 | 75,000 | |
913 | 921 | 899 | 912 | -1 | -0.1 | 79,500 | |
977 | 977 | 910 | 913 | -57 | -5.9 | 73,500 | |
979 | 1,001 | 950 | 970 | -9 | -0.9 | 116,100 | |
1,005 | 1,047 | 979 | 979 | -26 | -2.6 | 358,600 | |
960 | 1,005 | 951 | 1,005 | +45 | +4.7 | 130,700 | |
922 | 960 | 920 | 960 | +40 | +4.3 | 66,500 | |
875 | 927 | 875 | 920 | +46 | +5.3 | 67,600 |