38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,210 | 2,100 | 2,144 | -61 | -2.8 | 89,900 | |
2,243 | 2,243 | 2,191 | 2,205 | -38 | -1.7 | 86,100 | |
2,288 | 2,379 | 2,200 | 2,243 | -45 | -2.0 | 267,300 | |
2,240 | 2,288 | 2,231 | 2,288 | +48 | +2.1 | 78,700 | |
2,179 | 2,265 | 2,154 | 2,240 | +61 | +2.8 | 67,700 | |
2,300 | 2,308 | 2,050 | 2,179 | -113 | -4.9 | 183,300 | |
2,255 | 2,298 | 2,245 | 2,292 | +38 | +1.7 | 88,200 | |
2,250 | 2,285 | 2,225 | 2,254 | +9 | +0.4 | 125,000 | |
2,210 | 2,255 | 2,201 | 2,245 | +35 | +1.6 | 79,500 | |
2,218 | 2,220 | 2,196 | 2,210 | +2 | +0.1 | 97,100 | |
2,230 | 2,238 | 2,200 | 2,208 | -15 | -0.7 | 78,700 | |
2,240 | 2,255 | 2,200 | 2,223 | -16 | -0.7 | 81,500 | |
2,205 | 2,255 | 2,205 | 2,239 | +34 | +1.5 | 92,500 | |
2,222 | 2,280 | 2,200 | 2,205 | -16 | -0.7 | 139,600 | |
2,410 | 2,430 | 2,181 | 2,221 | -183 | -7.6 | 376,800 | |
2,392 | 2,418 | 2,220 | 2,404 | +24 | +1.0 | 251,500 | |
2,193 | 2,477 | 2,193 | 2,380 | +190 | +8.7 | 423,900 | |
2,130 | 2,190 | 2,121 | 2,190 | +60 | +2.8 | 174,800 | |
2,051 | 2,143 | 2,047 | 2,130 | +85 | +4.2 | 167,200 | |
2,034 | 2,052 | 2,033 | 2,045 | +11 | +0.5 | 104,800 | |
2,031 | 2,040 | 2,013 | 2,034 | +2 | +0.1 | 108,700 | |
2,047 | 2,060 | 2,031 | 2,032 | -15 | -0.7 | 105,200 | |
2,048 | 2,054 | 2,026 | 2,047 | +15 | +0.7 | 88,200 | |
2,030 | 2,054 | 2,024 | 2,032 | +8 | +0.4 | 102,800 | |
2,039 | 2,048 | 2,004 | 2,024 | -15 | -0.7 | 85,900 | |
2,045 | 2,052 | 1,979 | 2,039 | -6 | -0.3 | 125,300 | |
2,118 | 2,160 | 2,032 | 2,045 | -74 | -3.5 | 407,200 | |
2,046 | 2,125 | 2,045 | 2,119 | +67 | +3.3 | 149,600 | |
2,000 | 2,060 | 1,992 | 2,052 | +61 | +3.1 | 128,800 | |
2,000 | 2,020 | 1,980 | 1,991 | -2 | -0.1 | 169,500 |