37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,060 | 4,970 | 5,020 | +40 | +0.8 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 4,920 | 4,980 | -120 | -2.4 | 57,100 | |
5,060 | 5,140 | 5,050 | 5,100 | +60 | +1.2 | 23,300 | |
5,200 | 5,200 | 4,990 | 5,040 | -170 | -3.3 | 86,500 | |
5,380 | 5,500 | 5,190 | 5,210 | -140 | -2.6 | 126,000 | |
5,340 | 5,390 | 5,300 | 5,350 | +10 | +0.2 | 28,300 | |
5,270 | 5,410 | 5,200 | 5,340 | +60 | +1.1 | 54,900 | |
5,260 | 5,340 | 5,220 | 5,280 | +20 | +0.4 | 39,500 | |
5,280 | 5,310 | 5,200 | 5,260 | -10 | -0.2 | 35,800 | |
5,230 | 5,340 | 5,180 | 5,270 | +90 | +1.7 | 28,700 | |
5,400 | 5,400 | 5,090 | 5,180 | -160 | -3.0 | 53,400 | |
5,370 | 5,430 | 5,210 | 5,340 | -10 | -0.2 | 74,300 | |
5,360 | 5,490 | 5,350 | 5,350 | -10 | -0.2 | 29,600 | |
5,390 | 5,490 | 5,300 | 5,360 | -10 | -0.2 | 44,900 | |
5,310 | 5,430 | 5,300 | 5,370 | +70 | +1.3 | 54,500 | |
5,200 | 5,350 | 5,200 | 5,300 | +130 | +2.5 | 40,400 | |
5,120 | 5,210 | 5,030 | 5,170 | +40 | +0.8 | 16,900 | |
5,010 | 5,150 | 4,950 | 5,130 | +190 | +3.8 | 47,900 | |
4,790 | 5,070 | 4,765 | 4,940 | +155 | +3.2 | 50,200 | |
4,995 | 5,020 | 4,775 | 4,785 | -195 | -3.9 | 59,100 | |
4,965 | 5,090 | 4,940 | 4,980 | +10 | +0.2 | 36,100 | |
5,140 | 5,140 | 4,970 | 4,970 | -170 | -3.3 | 36,300 | |
5,060 | 5,200 | 5,060 | 5,140 | +80 | +1.6 | 31,500 | |
5,080 | 5,180 | 5,050 | 5,060 | +10 | +0.2 | 38,500 | |
5,150 | 5,150 | 4,845 | 5,050 | 0 | 0.0 | 87,200 | |
5,070 | 5,260 | 5,030 | 5,050 | -90 | -1.8 | 38,200 | |
4,960 | 5,140 | 4,850 | 5,140 | +155 | +3.1 | 62,100 | |
4,995 | 5,030 | 4,865 | 4,985 | -25 | -0.5 | 51,200 | |
4,870 | 5,070 | 4,845 | 5,010 | +140 | +2.9 | 40,900 | |
5,020 | 5,020 | 4,710 | 4,870 | -220 | -4.3 | 132,400 |