38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,299 | 1,245 | 1,252 | -47 | -3.6 | 107,700 | |
1,284 | 1,311 | 1,255 | 1,299 | +14 | +1.1 | 76,500 | |
1,345 | 1,348 | 1,269 | 1,285 | -60 | -4.5 | 83,400 | |
1,265 | 1,372 | 1,255 | 1,345 | +79 | +6.2 | 96,500 | |
1,386 | 1,387 | 1,250 | 1,266 | -120 | -8.7 | 86,500 | |
1,253 | 1,436 | 1,191 | 1,386 | +116 | +9.1 | 152,300 | |
1,421 | 1,450 | 1,220 | 1,270 | -151 | -10.6 | 171,900 | |
1,464 | 1,544 | 1,420 | 1,421 | -44 | -3.0 | 392,100 | |
1,454 | 1,555 | 1,449 | 1,465 | +11 | +0.8 | 453,900 | |
1,496 | 1,560 | 1,395 | 1,454 | -42 | -2.8 | 298,800 | |
1,430 | 1,520 | 1,180 | 1,496 | +66 | +4.6 | 531,700 | |
1,111 | 1,701 | 1,111 | 1,430 | +318 | +28.6 | 1,028,300 | |
902 | 1,310 | 899 | 1,112 | +210 | +23.3 | 998,000 | |
857 | 916 | 855 | 902 | +45 | +5.3 | 255,000 | |
857 | 876 | 848 | 857 | +2 | +0.2 | 184,600 | |
820 | 856 | 817 | 855 | +35 | +4.3 | 219,400 | |
819 | 824 | 818 | 820 | +1 | +0.1 | 143,200 | |
803 | 824 | 803 | 819 | +16 | +2.0 | 110,300 | |
829 | 834 | 797 | 803 | -27 | -3.3 | 149,300 | |
817 | 851 | 805 | 830 | +12 | +1.5 | 196,900 | |
860 | 900 | 789 | 818 | -42 | -4.9 | 764,300 | |
826 | 861 | 817 | 860 | +33 | +4.0 | 251,900 | |
758 | 830 | 758 | 827 | +68 | +9.0 | 231,600 | |
740 | 764 | 734 | 759 | +21 | +2.8 | 232,800 | |
727 | 745 | 720 | 738 | +8 | +1.1 | 191,100 | |
740 | 746 | 723 | 730 | -10 | -1.4 | 278,800 | |
765 | 782 | 730 | 740 | -25 | -3.3 | 183,600 | |
766 | 767 | 750 | 765 | -1 | -0.1 | 123,700 | |
790 | 800 | 765 | 766 | -20 | -2.5 | 151,900 | |
759 | 793 | 726 | 786 | +26 | +3.4 | 225,100 |