38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 975 | 946 | 955 | -18 | -1.8 | 34,500 | |
947 | 975 | 947 | 973 | +27 | +2.9 | 26,600 | |
972 | 1,050 | 940 | 946 | -25 | -2.6 | 108,100 | |
960 | 980 | 955 | 971 | +11 | +1.1 | 34,300 | |
966 | 990 | 950 | 960 | -5 | -0.5 | 31,300 | |
904 | 973 | 898 | 965 | +61 | +6.7 | 33,600 | |
870 | 904 | 865 | 904 | +52 | +6.1 | 23,900 | |
863 | 895 | 720 | 852 | -10 | -1.2 | 78,000 | |
920 | 920 | 820 | 862 | -58 | -6.3 | 40,800 | |
918 | 939 | 900 | 920 | 0 | 0.0 | 37,300 | |
992 | 1,020 | 918 | 920 | -72 | -7.3 | 55,100 | |
1,064 | 1,069 | 981 | 992 | -71 | -6.7 | 33,300 | |
1,064 | 1,079 | 1,058 | 1,063 | -1 | -0.1 | 34,500 | |
1,102 | 1,110 | 1,051 | 1,064 | -38 | -3.4 | 37,000 | |
1,199 | 1,201 | 1,092 | 1,102 | -93 | -7.8 | 141,100 | |
1,178 | 1,200 | 1,148 | 1,195 | +17 | +1.4 | 72,400 | |
1,202 | 1,205 | 1,101 | 1,178 | -24 | -2.0 | 122,500 | |
1,195 | 1,211 | 1,187 | 1,202 | +7 | +0.6 | 96,500 | |
1,217 | 1,221 | 1,174 | 1,195 | -22 | -1.8 | 93,300 | |
1,209 | 1,231 | 1,205 | 1,217 | +7 | +0.6 | 85,800 | |
1,229 | 1,236 | 1,201 | 1,210 | -19 | -1.5 | 58,800 | |
1,278 | 1,285 | 1,223 | 1,229 | -49 | -3.8 | 96,100 | |
1,250 | 1,316 | 1,244 | 1,278 | +28 | +2.2 | 112,600 | |
1,255 | 1,256 | 1,207 | 1,250 | -3 | -0.2 | 149,200 | |
1,282 | 1,292 | 1,230 | 1,253 | -30 | -2.3 | 131,800 | |
1,337 | 1,338 | 1,260 | 1,283 | -55 | -4.1 | 99,800 | |
1,414 | 1,431 | 1,338 | 1,338 | -74 | -5.2 | 289,300 | |
1,335 | 1,431 | 1,335 | 1,412 | +77 | +5.8 | 183,500 | |
1,263 | 1,350 | 1,263 | 1,335 | +72 | +5.7 | 140,700 | |
1,252 | 1,275 | 1,249 | 1,263 | +11 | +0.9 | 170,500 |