38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 886 | 859 | 874 | -7 | -0.8 | 39,100 | |
875 | 893 | 869 | 881 | +13 | +1.5 | 38,400 | |
847 | 875 | 846 | 868 | +21 | +2.5 | 52,900 | |
848 | 855 | 840 | 847 | -1 | -0.1 | 78,700 | |
851 | 865 | 847 | 848 | -2 | -0.2 | 80,300 | |
850 | 852 | 844 | 850 | 0 | 0.0 | 43,700 | |
845 | 870 | 844 | 850 | +6 | +0.7 | 30,700 | |
876 | 898 | 840 | 844 | -31 | -3.5 | 61,700 | |
965 | 1,000 | 739 | 875 | -89 | -9.2 | 558,000 | |
888 | 967 | 888 | 964 | +76 | +8.6 | 143,100 | |
857 | 895 | 856 | 888 | +37 | +4.3 | 106,500 | |
826 | 857 | 820 | 851 | +31 | +3.8 | 65,900 | |
820 | 827 | 810 | 820 | 0 | 0.0 | 47,500 | |
822 | 825 | 802 | 820 | -2 | -0.2 | 37,400 | |
823 | 830 | 815 | 822 | 0 | 0.0 | 39,200 | |
817 | 827 | 817 | 822 | +5 | +0.6 | 43,000 | |
818 | 822 | 811 | 817 | -1 | -0.1 | 42,000 | |
820 | 837 | 812 | 818 | -1 | -0.1 | 45,700 | |
842 | 849 | 801 | 819 | -21 | -2.5 | 130,100 | |
840 | 863 | 832 | 840 | 0 | 0.0 | 293,500 | |
1,031 | 1,045 | 828 | 840 | -185 | -18.0 | 2,000,600 | |
1,014 | 1,044 | 1,000 | 1,025 | +12 | +1.2 | 24,300 | |
984 | 1,021 | 984 | 1,013 | +29 | +2.9 | 26,600 | |
990 | 990 | 950 | 984 | -4 | -0.4 | 34,200 | |
987 | 995 | 982 | 988 | +10 | +1.0 | 16,800 | |
997 | 1,000 | 973 | 978 | -19 | -1.9 | 18,500 | |
973 | 997 | 969 | 997 | +27 | +2.8 | 31,000 | |
969 | 982 | 960 | 970 | +1 | +0.1 | 25,500 | |
954 | 970 | 952 | 969 | +15 | +1.6 | 27,600 | |
955 | 965 | 948 | 954 | -1 | -0.1 | 46,100 |