38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 5,060 | 5,120 | +40 | +0.8 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,763 | 2,577 | 2,577 | -151 | -5.5 | 147,400 | |
2,811 | 2,811 | 2,651 | 2,728 | -119 | -4.2 | 252,300 | |
2,831 | 3,015 | 2,786 | 2,847 | +16 | +0.6 | 419,000 | |
2,746 | 2,834 | 2,741 | 2,831 | +91 | +3.3 | 141,200 | |
2,670 | 2,783 | 2,670 | 2,740 | +70 | +2.6 | 117,100 | |
2,750 | 2,899 | 2,636 | 2,670 | -75 | -2.7 | 212,700 | |
2,571 | 2,755 | 2,567 | 2,745 | +174 | +6.8 | 117,800 | |
2,769 | 2,780 | 2,500 | 2,571 | -199 | -7.2 | 210,900 | |
2,650 | 3,025 | 2,606 | 2,770 | +178 | +6.9 | 484,200 | |
2,370 | 2,610 | 2,364 | 2,592 | +226 | +9.6 | 287,300 | |
2,260 | 2,378 | 2,155 | 2,366 | +106 | +4.7 | 341,500 | |
2,250 | 2,372 | 2,160 | 2,260 | +29 | +1.3 | 424,700 | |
2,114 | 2,380 | 1,936 | 2,231 | +117 | +5.5 | 879,300 | |
2,759 | 2,762 | 2,041 | 2,114 | -663 | -23.9 | 524,700 | |
2,989 | 3,100 | 2,701 | 2,777 | -206 | -6.9 | 1,200,500 | |
2,779 | 3,005 | 2,700 | 2,983 | +211 | +7.6 | 1,990,500 | |
2,185 | 3,115 | 2,032 | 2,772 | +577 | +26.3 | 2,719,500 | |
2,366 | 2,560 | 2,045 | 2,195 | -131 | -5.6 | 914,400 | |
2,000 | 2,389 | 2,000 | 2,326 | +326 | +16.3 | 413,900 | |
1,870 | 2,145 | 1,614 | 2,000 | +100 | +5.3 | 468,700 | |
1,900 | 2,198 | 1,635 | 1,900 | -20 | -1.0 | 671,100 | |
2,325 | 2,448 | 1,890 | 1,920 | -441 | -18.7 | 263,900 | |
2,375 | 2,537 | 2,340 | 2,361 | -14 | -0.6 | 259,100 | |
2,401 | 2,439 | 2,306 | 2,375 | -26 | -1.1 | 210,800 | |
2,295 | 2,694 | 2,190 | 2,401 | +116 | +5.1 | 454,500 | |
2,217 | 2,330 | 2,217 | 2,285 | +68 | +3.1 | 203,800 | |
2,168 | 2,240 | 2,164 | 2,217 | +50 | +2.3 | 65,800 | |
2,190 | 2,199 | 2,145 | 2,167 | -26 | -1.2 | 64,000 | |
2,145 | 2,240 | 2,142 | 2,193 | +48 | +2.2 | 75,600 | |
2,144 | 2,180 | 2,100 | 2,145 | +1 | 0.0 | 85,200 |