米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.50 | -0.67 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.44% | 0.99% | -0.12% | ||||
- トップ
- 大戸屋ＨＤ(2705)
- 時系列
大戸屋ホールディングス(2705) 月足四本値
| 52週高値 | 5,500 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,500 | 年初来安値 | 4,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,040 | 4,995 | 5,000 | -20 | -0.4 | 52,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,110 | 4,895 | 5,020 | -30 | -0.6 | 125,700 | |
| 5,230 | 5,260 | 5,000 | 5,050 | -150 | -2.9 | 142,300 | |
| 5,230 | 5,230 | 4,600 | 5,200 | -30 | -0.6 | 139,200 | |
| 5,170 | 5,250 | 5,160 | 5,230 | +60 | +1.2 | 68,500 | |
| 5,090 | 5,170 | 5,050 | 5,170 | +110 | +2.2 | 74,500 | |
| 5,080 | 5,150 | 5,010 | 5,060 | -20 | -0.4 | 82,400 | |
| 5,200 | 5,200 | 4,920 | 5,080 | -130 | -2.5 | 192,500 | |
| 5,270 | 5,500 | 5,190 | 5,210 | -60 | -1.1 | 256,300 | |
| 5,440 | 5,440 | 5,090 | 5,270 | -170 | -3.1 | 197,400 | |
| 5,120 | 5,490 | 5,030 | 5,440 | +310 | +6.0 | 173,500 | |
| 5,000 | 5,150 | 4,765 | 5,130 | +120 | +2.4 | 203,200 | |
| 5,160 | 5,260 | 4,845 | 5,010 | -140 | -2.7 | 207,200 | |
| 5,020 | 5,170 | 4,710 | 5,150 | +60 | +1.2 | 301,200 | |
| 5,550 | 5,700 | 4,955 | 5,090 | -430 | -7.8 | 475,800 | |
| 4,180 | 5,670 | 4,180 | 5,520 | +1,340 | +32.1 | 557,100 | |
| 4,080 | 4,235 | 4,015 | 4,180 | +105 | +2.6 | 167,000 | |
| 3,870 | 4,080 | 3,835 | 4,075 | +235 | +6.1 | 161,700 | |
| 3,895 | 4,090 | 3,750 | 3,840 | -55 | -1.4 | 206,700 | |
| 3,860 | 3,995 | 3,705 | 3,895 | +30 | +0.8 | 190,600 | |
| 3,795 | 4,180 | 3,785 | 3,865 | +95 | +2.5 | 423,100 | |
| 3,385 | 3,795 | 3,370 | 3,770 | +410 | +12.2 | 155,500 | |
| 3,120 | 3,395 | 3,120 | 3,360 | +240 | +7.7 | 97,000 | |
| 3,075 | 3,140 | 3,060 | 3,120 | +45 | +1.5 | 77,100 | |
| 3,030 | 3,095 | 3,020 | 3,075 | +45 | +1.5 | 67,700 | |
| 2,919 | 3,090 | 2,893 | 3,030 | +84 | +2.9 | 123,500 | |
| 2,999 | 3,180 | 2,930 | 2,946 | -59 | -2.0 | 246,500 | |
| 3,000 | 3,010 | 2,975 | 3,005 | +5 | +0.2 | 111,400 | |
| 2,916 | 3,015 | 2,912 | 3,000 | +85 | +2.9 | 89,900 | |
| 2,909 | 2,932 | 2,896 | 2,915 | +8 | +0.3 | 92,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
