米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.12 | -1.98 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.30% | 0.27% | 1.53% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 月足四本値
| 52週高値 | 7,170 | 52週安値 | 5,780 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 5,780 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,440 | 6,490 | 6,110 | 6,130 | -330 | -5.1 | 6,748,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,160 | 5,190 | 5,010 | 5,010 | -140 | -2.7 | 11,264,500 | |
| 5,100 | 5,210 | 5,040 | 5,150 | +80 | +1.6 | 6,847,300 | |
| 4,935 | 5,130 | 4,860 | 5,070 | +130 | +2.6 | 11,402,900 | |
| 5,020 | 5,060 | 4,865 | 4,940 | -80 | -1.6 | 12,222,400 | |
| 5,090 | 5,170 | 4,920 | 5,020 | -70 | -1.4 | 14,143,200 | |
| 5,060 | 5,300 | 4,980 | 5,090 | +40 | +0.8 | 22,773,400 | |
| 5,090 | 5,180 | 5,050 | 5,050 | -40 | -0.8 | 9,329,800 | |
| 5,220 | 5,270 | 5,000 | 5,090 | -170 | -3.2 | 8,024,800 | |
| 5,240 | 5,420 | 5,170 | 5,260 | +10 | +0.2 | 9,523,900 | |
| 4,945 | 5,320 | 4,850 | 5,250 | +310 | +6.3 | 13,102,400 | |
| 4,900 | 4,980 | 4,885 | 4,940 | +40 | +0.8 | 10,358,300 | |
| 4,970 | 5,050 | 4,900 | 4,900 | -55 | -1.1 | 24,475,000 | |
| 4,990 | 5,110 | 4,930 | 4,955 | -35 | -0.7 | 14,916,000 | |
| 5,110 | 5,140 | 4,990 | 4,990 | -110 | -2.2 | 7,261,200 | |
| 5,270 | 5,380 | 5,050 | 5,100 | -180 | -3.4 | 9,958,500 | |
| 5,100 | 5,330 | 5,070 | 5,280 | +180 | +3.5 | 8,773,900 | |
| 5,000 | 5,130 | 4,940 | 5,100 | +100 | +2.0 | 7,129,800 | |
| 5,110 | 5,240 | 5,000 | 5,000 | -70 | -1.4 | 14,657,700 | |
| 4,955 | 5,380 | 4,950 | 5,070 | +120 | +2.4 | 10,815,100 | |
| 5,120 | 5,170 | 4,950 | 4,950 | -170 | -3.3 | 5,318,600 | |
| 5,180 | 5,290 | 5,080 | 5,120 | -80 | -1.5 | 6,045,200 | |
| 5,050 | 5,500 | 5,050 | 5,200 | +160 | +3.2 | 6,643,100 | |
| 5,830 | 5,870 | 5,030 | 5,040 | -780 | -13.4 | 7,533,100 | |
| 5,730 | 6,270 | 5,690 | 5,820 | +90 | +1.6 | 16,444,000 | |
| 5,270 | 5,760 | 5,260 | 5,730 | +450 | +8.5 | 5,359,100 | |
| 4,860 | 5,470 | 4,715 | 5,280 | +410 | +8.4 | 6,634,100 | |
| 4,495 | 5,080 | 4,290 | 4,870 | +340 | +7.5 | 11,000,900 | |
| 5,110 | 5,280 | 4,500 | 4,530 | -650 | -12.5 | 3,467,100 | |
| 5,210 | 5,300 | 5,140 | 5,180 | -60 | -1.1 | 2,929,100 | |
| 5,400 | 5,470 | 5,210 | 5,240 | -170 | -3.1 | 10,595,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
