![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,935 | 4,770 | 4,825 | +5 | +0.1 | 657,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,527 | 1,453 | 1,522 | +31 | +2.1 | 322,400 | |
1,512 | 1,532 | 1,422 | 1,491 | -24 | -1.6 | 273,000 | |
1,585 | 1,600 | 1,492 | 1,515 | -77 | -4.8 | 231,600 | |
1,512 | 1,620 | 1,498 | 1,592 | +82 | +5.4 | 358,000 | |
1,567 | 1,610 | 1,482 | 1,510 | -60 | -3.8 | 278,200 | |
1,545 | 1,650 | 1,530 | 1,570 | +20 | +1.3 | 298,400 | |
1,545 | 1,580 | 1,502 | 1,550 | +5 | +0.3 | 203,800 | |
1,572 | 1,595 | 1,530 | 1,545 | -27 | -1.7 | 254,600 | |
1,625 | 1,625 | 1,520 | 1,572 | -50 | -3.1 | 374,000 | |
1,592 | 1,622 | 1,255 | 1,622 | +30 | +1.9 | 668,000 | |
1,630 | 1,690 | 1,565 | 1,592 | -38 | -2.3 | 470,600 | |
1,622 | 1,690 | 1,600 | 1,630 | +38 | +2.4 | 320,000 | |
1,515 | 1,645 | 1,512 | 1,592 | +77 | +5.1 | 491,000 | |
1,615 | 1,677 | 1,510 | 1,515 | -90 | -5.6 | 475,000 | |
1,600 | 1,675 | 1,540 | 1,605 | +18 | +1.1 | 498,400 | |
1,532 | 1,625 | 1,500 | 1,587 | +37 | +2.4 | 487,400 | |
1,587 | 1,630 | 1,510 | 1,550 | -37 | -2.3 | 511,400 | |
1,697 | 1,800 | 1,580 | 1,587 | -110 | -6.5 | 652,200 | |
1,742 | 1,790 | 1,615 | 1,697 | -10 | -0.6 | 480,000 | |
1,922 | 1,925 | 1,652 | 1,707 | -215 | -11.2 | 502,800 | |
1,760 | 1,972 | 1,742 | 1,922 | +165 | +9.4 | 611,600 | |
1,640 | 1,780 | 1,605 | 1,757 | +127 | +7.8 | 498,600 | |
1,650 | 1,745 | 1,575 | 1,630 | +10 | +0.6 | 523,800 | |
1,775 | 1,795 | 1,575 | 1,620 | -130 | -7.4 | 503,400 | |
1,665 | 1,750 | 1,570 | 1,750 | +85 | +5.1 | 677,800 | |
1,640 | 1,705 | 1,462 | 1,665 | +20 | +1.2 | 611,600 | |
1,815 | 1,835 | 1,525 | 1,645 | -165 | -9.1 | 836,800 | |
1,800 | 1,930 | 1,685 | 1,810 | +5 | +0.3 | 577,000 | |
1,750 | 2,010 | 1,735 | 1,805 | +60 | +3.4 | 854,600 | |
1,565 | 1,775 | 1,520 | 1,745 | +170 | +10.8 | 644,600 |