38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,385 | 3,970 | 3,990 | -105 | -2.6 | 600,100 | |
3,965 | 4,145 | 3,925 | 4,095 | +95 | +2.4 | 862,100 | |
4,085 | 4,220 | 3,930 | 4,000 | -55 | -1.4 | 927,200 | |
4,115 | 4,195 | 4,000 | 4,055 | -20 | -0.5 | 595,100 | |
4,245 | 4,310 | 4,030 | 4,075 | -145 | -3.4 | 778,900 | |
4,280 | 4,370 | 4,165 | 4,220 | -25 | -0.6 | 887,700 | |
4,200 | 4,340 | 4,110 | 4,245 | +55 | +1.3 | 774,300 | |
4,660 | 4,690 | 4,150 | 4,190 | -415 | -9.0 | 1,089,300 | |
4,200 | 4,900 | 4,140 | 4,605 | +460 | +11.1 | 1,263,200 | |
4,005 | 4,425 | 4,005 | 4,145 | +85 | +2.1 | 2,695,100 | |
4,395 | 4,420 | 4,000 | 4,060 | -305 | -7.0 | 984,900 | |
4,100 | 4,440 | 4,050 | 4,365 | +330 | +8.2 | 1,000,000 | |
4,340 | 4,445 | 4,025 | 4,035 | -310 | -7.1 | 971,200 | |
4,705 | 4,760 | 4,190 | 4,345 | -290 | -6.3 | 1,278,700 | |
4,300 | 4,885 | 4,220 | 4,635 | +335 | +7.8 | 982,800 | |
4,035 | 4,365 | 3,960 | 4,300 | +330 | +8.3 | 753,600 | |
4,120 | 4,245 | 3,950 | 3,970 | -160 | -3.9 | 961,800 | |
4,295 | 4,545 | 3,965 | 4,130 | -165 | -3.8 | 1,475,400 | |
4,305 | 4,370 | 3,985 | 4,295 | -30 | -0.7 | 936,800 | |
4,460 | 4,815 | 4,055 | 4,325 | -180 | -4.0 | 1,406,700 | |
3,880 | 4,730 | 3,425 | 4,505 | +590 | +15.1 | 2,095,500 | |
4,425 | 4,715 | 3,890 | 3,915 | -580 | -12.9 | 2,384,600 | |
4,765 | 4,840 | 4,420 | 4,495 | -370 | -7.6 | 867,300 | |
5,060 | 5,090 | 4,805 | 4,865 | -145 | -2.9 | 506,300 | |
5,080 | 5,330 | 5,000 | 5,010 | -130 | -2.5 | 550,700 | |
4,765 | 5,300 | 4,640 | 5,140 | +375 | +7.9 | 1,471,200 | |
4,435 | 4,920 | 4,345 | 4,765 | +350 | +7.9 | 781,600 | |
4,375 | 4,490 | 4,035 | 4,415 | +25 | +0.6 | 785,800 | |
4,340 | 4,690 | 4,305 | 4,390 | +85 | +2.0 | 834,100 | |
4,140 | 4,460 | 4,115 | 4,305 | +95 | +2.3 | 646,600 |