38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,945 | 1,785 | 1,875 | -70 | -3.6 | 421,200 | |
1,830 | 1,995 | 1,785 | 1,945 | +90 | +4.9 | 889,600 | |
1,960 | 2,020 | 1,730 | 1,855 | -120 | -6.1 | 502,600 | |
1,910 | 2,030 | 1,870 | 1,975 | +90 | +4.8 | 618,400 | |
2,045 | 2,085 | 1,815 | 1,885 | -160 | -7.8 | 648,000 | |
2,155 | 2,175 | 1,905 | 2,045 | -95 | -4.4 | 844,200 | |
2,400 | 2,435 | 2,090 | 2,140 | -250 | -10.5 | 649,800 | |
2,375 | 2,450 | 2,220 | 2,390 | +15 | +0.6 | 762,800 | |
2,330 | 2,405 | 2,135 | 2,375 | -80 | -3.3 | 1,222,000 | |
2,655 | 2,670 | 2,185 | 2,455 | -220 | -8.2 | 1,881,600 | |
2,390 | 2,850 | 2,325 | 2,675 | +290 | +12.2 | 1,791,800 | |
2,195 | 2,490 | 2,175 | 2,385 | +190 | +8.7 | 1,145,200 | |
2,045 | 2,245 | 1,955 | 2,195 | +175 | +8.7 | 973,600 | |
1,745 | 2,050 | 1,700 | 2,020 | +275 | +15.8 | 449,200 | |
1,497 | 1,750 | 1,485 | 1,745 | +248 | +16.6 | 599,000 | |
1,452 | 1,515 | 1,400 | 1,497 | +47 | +3.2 | 283,000 | |
1,357 | 1,495 | 1,355 | 1,450 | +98 | +7.2 | 394,000 | |
1,292 | 1,425 | 1,292 | 1,352 | +67 | +5.2 | 359,000 | |
1,357 | 1,375 | 1,260 | 1,285 | -72 | -5.3 | 436,800 | |
1,407 | 1,435 | 1,322 | 1,357 | -70 | -4.9 | 198,200 | |
1,117 | 1,445 | 1,115 | 1,427 | +307 | +27.4 | 284,200 | |
1,165 | 1,175 | 1,105 | 1,120 | -45 | -3.9 | 298,000 | |
1,175 | 1,245 | 1,150 | 1,165 | -15 | -1.3 | 543,400 | |
1,140 | 1,180 | 1,115 | 1,180 | +45 | +4.0 | 150,800 | |
1,105 | 1,180 | 1,010 | 1,135 | +35 | +3.2 | 205,200 | |
1,275 | 1,295 | 1,080 | 1,100 | -195 | -15.1 | 96,800 | |
1,270 | 1,340 | 1,265 | 1,295 | +45 | +3.6 | 274,000 | |
1,510 | 1,550 | 1,250 | 1,250 | -260 | -17.2 | 467,000 | |
1,550 | 1,575 | 1,500 | 1,510 | -40 | -2.6 | 185,800 | |
1,500 | 1,550 | 1,460 | 1,550 | +50 | +3.3 | 257,400 |