38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,710 | 5,290 | 5,510 | -210 | -3.7 | 1,094,700 | |
5,070 | 5,850 | 5,030 | 5,720 | +670 | +13.3 | 1,476,300 | |
4,815 | 5,110 | 4,700 | 5,050 | +200 | +4.1 | 804,900 | |
5,150 | 5,180 | 4,570 | 4,850 | -290 | -5.6 | 1,293,400 | |
5,030 | 5,430 | 4,985 | 5,140 | +100 | +2.0 | 1,032,200 | |
5,200 | 5,360 | 4,530 | 5,040 | -150 | -2.9 | 824,600 | |
4,950 | 5,230 | 4,850 | 5,190 | +120 | +2.4 | 683,900 | |
5,360 | 5,550 | 4,955 | 5,070 | -250 | -4.7 | 1,311,300 | |
4,835 | 5,540 | 4,805 | 5,320 | +515 | +10.7 | 1,023,900 | |
5,460 | 5,690 | 4,525 | 4,805 | -705 | -12.8 | 2,018,600 | |
5,460 | 5,530 | 4,780 | 5,510 | +60 | +1.1 | 1,888,500 | |
5,370 | 5,490 | 5,000 | 5,450 | +70 | +1.3 | 1,297,100 | |
5,160 | 5,460 | 4,995 | 5,380 | +220 | +4.3 | 1,532,900 | |
5,230 | 5,500 | 4,570 | 5,160 | -80 | -1.5 | 3,149,400 | |
5,600 | 5,610 | 4,850 | 5,240 | -400 | -7.1 | 1,498,300 | |
6,450 | 6,460 | 4,960 | 5,640 | -790 | -12.3 | 2,088,200 | |
5,420 | 6,520 | 5,310 | 6,430 | +1,010 | +18.6 | 2,004,600 | |
5,140 | 5,450 | 4,975 | 5,420 | +300 | +5.9 | 1,320,300 | |
5,020 | 5,500 | 4,965 | 5,120 | +100 | +2.0 | 933,800 | |
4,500 | 5,130 | 4,360 | 5,020 | +460 | +10.1 | 1,932,300 | |
4,155 | 4,740 | 4,130 | 4,560 | +385 | +9.2 | 1,522,800 | |
3,875 | 4,300 | 3,720 | 4,175 | +230 | +5.8 | 1,905,500 | |
4,115 | 4,145 | 3,800 | 3,945 | -140 | -3.4 | 753,800 | |
4,040 | 4,195 | 3,825 | 4,085 | +55 | +1.4 | 687,300 | |
3,795 | 4,215 | 3,695 | 4,030 | +280 | +7.5 | 761,400 | |
3,675 | 3,800 | 3,250 | 3,750 | +95 | +2.6 | 1,356,000 | |
3,715 | 3,725 | 3,470 | 3,655 | -45 | -1.2 | 634,900 | |
3,320 | 3,760 | 3,195 | 3,700 | +350 | +10.4 | 747,400 | |
3,075 | 3,380 | 3,050 | 3,350 | +280 | +9.1 | 886,000 | |
2,899 | 3,090 | 2,863 | 3,070 | +211 | +7.4 | 689,400 |