38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,575 | 1,370 | 1,500 | -60 | -3.8 | 333,400 | |
1,320 | 1,605 | 1,320 | 1,560 | +240 | +18.2 | 806,400 | |
1,175 | 1,670 | 1,170 | 1,320 | +160 | +13.8 | 720,400 | |
1,041 | 1,250 | 999 | 1,160 | +119 | +11.4 | 425,642 | |
899 | 1,041 | 895 | 1,041 | +142 | +15.8 | 425,042 | |
874 | 912 | 866 | 899 | +8 | +0.9 | 336,961 | |
920 | 979 | 845 | 891 | -25 | -2.7 | 233,761 | |
804 | 1,116 | 804 | 916 | +83 | +10.0 | 629,043 | |
749 | 845 | 749 | 833 | +63 | +8.2 | 164,401 | |
783 | 808 | 720 | 770 | 0 | 0.0 | 167,041 | |
833 | 833 | 758 | 770 | -54 | -6.6 | 128,641 | |
820 | 858 | 808 | 824 | +4 | +0.5 | 399,362 | |
720 | 833 | 687 | 820 | +104 | +14.5 | 443,762 | |
604 | 720 | 599 | 716 | +100 | +16.2 | 211,681 | |
604 | 629 | 587 | 616 | +12 | +2.0 | 184,561 | |
527 | 620 | 520 | 604 | +49 | +8.8 | 387,459 | |
538 | 572 | 510 | 555 | 0 | 0.0 | 134,785 | |
614 | 617 | 506 | 555 | -69 | -11.1 | 253,154 | |
614 | 628 | 590 | 624 | -18 | -2.8 | 109,440 | |
593 | 642 | 558 | 642 | +49 | +8.3 | 126,721 | |
663 | 663 | 593 | 593 | -66 | -10.0 | 210,242 | |
593 | 663 | 590 | 659 | +69 | +11.7 | 204,482 | |
583 | 628 | 579 | 590 | +11 | +1.9 | 250,562 | |
593 | 600 | 555 | 579 | +3 | +0.5 | 120,960 | |
520 | 617 | 510 | 576 | +59 | +11.4 | 325,443 | |
440 | 517 | 430 | 517 | +84 | +19.4 | 311,042 | |
433 | 472 | 433 | 433 | +10 | +2.4 | 103,680 | |
430 | 444 | 416 | 423 | -7 | -1.6 | 227,522 | |
433 | 496 | 430 | 430 | -3 | -0.7 | 152,642 | |
433 | 465 | 416 | 433 | 0 | 0.0 | 123,840 |