38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,025 | 2,850 | 2,859 | -88 | -3.0 | 507,700 | |
3,050 | 3,215 | 2,910 | 2,947 | -98 | -3.2 | 1,080,600 | |
2,826 | 3,050 | 2,784 | 3,045 | +173 | +6.0 | 787,200 | |
2,900 | 3,045 | 2,790 | 2,872 | -33 | -1.1 | 1,476,100 | |
2,926 | 3,195 | 2,860 | 2,905 | +29 | +1.0 | 1,141,500 | |
2,787 | 2,950 | 2,706 | 2,876 | +89 | +3.2 | 1,063,900 | |
2,795 | 2,933 | 2,632 | 2,787 | -12 | -0.4 | 762,200 | |
2,765 | 3,000 | 2,551 | 2,799 | +34 | +1.2 | 926,700 | |
2,459 | 2,774 | 2,415 | 2,765 | +356 | +14.8 | 424,700 | |
2,375 | 2,600 | 2,360 | 2,409 | +34 | +1.4 | 466,500 | |
2,420 | 2,590 | 2,355 | 2,375 | -27 | -1.1 | 528,000 | |
2,162 | 2,402 | 2,100 | 2,402 | +187 | +8.4 | 796,800 | |
2,427 | 2,600 | 2,117 | 2,215 | -162 | -6.8 | 882,600 | |
2,147 | 2,450 | 1,990 | 2,377 | +260 | +12.3 | 1,004,600 | |
1,945 | 2,170 | 1,925 | 2,117 | +175 | +9.0 | 863,000 | |
1,865 | 1,950 | 1,807 | 1,942 | +80 | +4.3 | 1,442,000 | |
1,675 | 1,880 | 1,620 | 1,862 | +247 | +15.3 | 1,178,400 | |
1,495 | 1,657 | 1,480 | 1,615 | +121 | +8.1 | 653,000 | |
1,552 | 1,552 | 1,481 | 1,494 | -56 | -3.6 | 540,000 | |
1,560 | 1,565 | 1,485 | 1,550 | -10 | -0.6 | 483,800 | |
1,540 | 1,562 | 1,475 | 1,560 | +30 | +2.0 | 244,200 | |
1,456 | 1,562 | 1,425 | 1,530 | +74 | +5.1 | 363,800 | |
1,532 | 1,600 | 1,428 | 1,456 | -64 | -4.2 | 382,200 | |
1,520 | 1,522 | 1,425 | 1,520 | +13 | +0.9 | 487,200 | |
1,620 | 1,690 | 1,460 | 1,507 | -115 | -7.1 | 382,200 | |
1,570 | 1,625 | 1,537 | 1,622 | +52 | +3.3 | 316,400 | |
1,557 | 1,600 | 1,545 | 1,570 | +15 | +1.0 | 407,600 | |
1,545 | 1,597 | 1,522 | 1,555 | +10 | +0.6 | 1,088,000 | |
1,545 | 1,545 | 1,475 | 1,545 | +23 | +1.5 | 191,800 | |
1,500 | 1,527 | 1,453 | 1,522 | +31 | +2.1 | 322,400 |