38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,445 | 4,165 | 4,210 | -150 | -3.4 | 1,006,700 | |
4,500 | 4,525 | 4,055 | 4,360 | -70 | -1.6 | 1,658,000 | |
4,415 | 4,490 | 4,155 | 4,430 | -15 | -0.3 | 874,500 | |
4,320 | 4,555 | 4,305 | 4,445 | +125 | +2.9 | 1,981,600 | |
4,125 | 4,685 | 4,095 | 4,320 | +165 | +4.0 | 1,543,100 | |
4,795 | 4,910 | 3,870 | 4,155 | -610 | -12.8 | 890,000 | |
4,675 | 4,885 | 4,505 | 4,765 | 0 | 0.0 | 1,059,600 | |
5,040 | 5,210 | 4,590 | 4,765 | -315 | -6.2 | 1,288,100 | |
5,180 | 5,300 | 5,030 | 5,080 | -100 | -1.9 | 688,000 | |
5,150 | 5,230 | 4,925 | 5,180 | +50 | +1.0 | 645,700 | |
5,410 | 5,410 | 4,790 | 5,130 | -340 | -6.2 | 1,157,200 | |
5,520 | 5,870 | 5,370 | 5,470 | -60 | -1.1 | 830,600 | |
5,760 | 5,850 | 5,510 | 5,530 | -300 | -5.1 | 774,400 | |
6,170 | 6,250 | 5,580 | 5,830 | -300 | -4.9 | 1,986,900 | |
5,650 | 6,190 | 5,450 | 6,130 | +580 | +10.5 | 1,385,000 | |
5,390 | 5,670 | 5,280 | 5,550 | +170 | +3.2 | 1,719,900 | |
5,510 | 5,680 | 5,190 | 5,380 | -70 | -1.3 | 863,100 | |
5,180 | 5,540 | 5,170 | 5,450 | +260 | +5.0 | 613,200 | |
5,210 | 5,230 | 4,920 | 5,190 | -20 | -0.4 | 972,600 | |
4,975 | 5,280 | 4,890 | 5,210 | +200 | +4.0 | 1,152,400 | |
4,835 | 5,070 | 4,720 | 5,010 | +175 | +3.6 | 791,000 | |
4,910 | 5,030 | 4,735 | 4,835 | -90 | -1.8 | 755,500 | |
4,980 | 5,020 | 4,670 | 4,925 | -40 | -0.8 | 1,517,800 | |
5,030 | 5,230 | 4,870 | 4,965 | -75 | -1.5 | 1,152,500 | |
5,040 | 5,260 | 4,965 | 5,040 | -30 | -0.6 | 1,090,300 | |
5,060 | 5,220 | 4,610 | 5,070 | +10 | +0.2 | 2,102,500 | |
5,200 | 5,290 | 5,000 | 5,060 | -90 | -1.7 | 1,081,700 | |
5,210 | 5,290 | 5,080 | 5,150 | -80 | -1.5 | 1,329,600 | |
5,720 | 5,760 | 5,130 | 5,230 | -430 | -7.6 | 958,700 | |
5,500 | 5,730 | 5,170 | 5,660 | +150 | +2.7 | 860,400 |