38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,740 | 4,685 | 4,700 | -35 | -0.7 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,472 | 1,347 | 1,415 | +38 | +2.8 | 409,000 | |
1,370 | 1,427 | 1,260 | 1,377 | 0 | 0.0 | 949,400 | |
1,437 | 1,485 | 1,350 | 1,377 | -105 | -7.1 | 656,400 | |
1,605 | 1,765 | 1,415 | 1,482 | -193 | -11.5 | 1,645,400 | |
1,875 | 1,875 | 1,477 | 1,675 | -175 | -9.5 | 1,095,200 | |
1,535 | 1,850 | 1,457 | 1,850 | +310 | +20.1 | 697,000 | |
1,505 | 1,590 | 1,377 | 1,540 | +35 | +2.3 | 590,000 | |
1,665 | 1,695 | 1,222 | 1,505 | -160 | -9.6 | 1,101,000 | |
1,630 | 1,850 | 1,590 | 1,665 | +25 | +1.5 | 558,400 | |
1,920 | 1,975 | 1,610 | 1,640 | -305 | -15.7 | 399,600 | |
1,665 | 1,975 | 1,575 | 1,945 | +255 | +15.1 | 716,600 | |
1,795 | 2,040 | 1,685 | 1,690 | -90 | -5.1 | 861,800 | |
1,700 | 1,800 | 1,545 | 1,780 | +55 | +3.2 | 794,800 | |
1,560 | 1,765 | 1,460 | 1,725 | +190 | +12.4 | 928,400 | |
1,390 | 1,540 | 1,142 | 1,535 | +125 | +8.9 | 1,155,000 | |
1,422 | 1,510 | 1,380 | 1,410 | -12 | -0.8 | 710,200 | |
1,665 | 1,720 | 1,277 | 1,422 | -268 | -15.9 | 576,800 | |
1,795 | 1,860 | 1,650 | 1,690 | -75 | -4.2 | 288,200 | |
1,805 | 1,855 | 1,585 | 1,765 | -65 | -3.6 | 548,200 | |
1,825 | 1,850 | 1,765 | 1,830 | 0 | 0.0 | 486,000 | |
1,810 | 1,830 | 1,690 | 1,830 | +20 | +1.1 | 333,000 | |
1,780 | 1,835 | 1,645 | 1,810 | -30 | -1.6 | 527,200 | |
1,825 | 1,880 | 1,710 | 1,840 | +20 | +1.1 | 784,400 | |
1,850 | 1,955 | 1,820 | 1,820 | -30 | -1.6 | 553,600 | |
1,920 | 1,940 | 1,825 | 1,850 | -60 | -3.1 | 422,400 | |
2,030 | 2,080 | 1,885 | 1,910 | -110 | -5.4 | 360,200 | |
2,000 | 2,050 | 1,875 | 2,020 | +20 | +1.0 | 401,800 | |
2,050 | 2,150 | 1,865 | 2,000 | -50 | -2.4 | 440,200 | |
1,885 | 2,130 | 1,885 | 2,050 | +175 | +9.3 | 413,400 | |
1,900 | 1,915 | 1,835 | 1,875 | 0 | 0.0 | 445,800 |