![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 535 | 501 | 522 | +10 | +2.0 | 1,597,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 35 | 30 | 34 | +3 | +9.7 | 1,316,974 | |
34 | 34 | 30 | 31 | -3 | -8.8 | 791,984 | |
32 | 34 | 30 | 34 | +1 | +3.0 | 449,991 | |
35 | 35 | 31 | 33 | -2 | -5.7 | 872,983 | |
38 | 38 | 32 | 35 | -3 | -7.9 | 2,441,951 | |
38 | 42 | 38 | 38 | 0 | 0.0 | 1,958,961 | |
34 | 40 | 33 | 38 | +5 | +15.2 | 1,004,980 | |
34 | 35 | 32 | 33 | 0 | 0.0 | 938,981 | |
31 | 36 | 30 | 33 | +2 | +6.5 | 2,195,956 | |
43 | 43 | 25 | 31 | -12 | -27.9 | 4,718,906 | |
38 | 45 | 38 | 43 | +5 | +13.2 | 2,489,950 | |
42 | 43 | 37 | 38 | -4 | -9.5 | 2,723,946 | |
37 | 46 | 36 | 42 | +5 | +13.5 | 1,634,967 | |
34 | 44 | 32 | 37 | +5 | +15.6 | 2,078,958 | |
34 | 35 | 30 | 32 | -2 | -5.9 | 488,990 | |
30 | 37 | 30 | 34 | +4 | +13.3 | 1,076,978 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 509,990 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 296,994 | |
29 | 32 | 29 | 30 | +1 | +3.4 | 443,991 | |
32 | 34 | 29 | 29 | -3 | -9.4 | 866,983 | |
30 | 34 | 29 | 32 | +2 | +6.7 | 1,193,976 | |
27 | 31 | 26 | 30 | +3 | +11.1 | 308,994 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 335,993 | |
26 | 28 | 26 | 28 | +2 | +7.7 | 419,992 | |
30 | 30 | 26 | 26 | +2 | +8.3 | 623,988 | |
32 | 33 | 23 | 24 | -8 | -25.0 | 836,983 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 422,992 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 584,988 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 431,991 | |
33 | 34 | 31 | 33 | 0 | 0.0 | 455,991 |